百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.51 53.07 52.49 53.01 188.9K
09:35 53.10 53.10 52.76 53.00 72.9K
09:40 52.96 53.26 52.80 53.02 49.4K
09:45 53.02 53.02 52.63 52.72 62.2K
09:50 52.76 52.96 52.72 52.84 44.7K
09:55 52.94 52.96 52.71 52.74 41.6K
10:00 52.73 52.99 52.67 52.91 37.4K
10:05 52.91 52.95 52.81 52.90 56.5K
10:10 52.92 52.92 52.80 52.92 21.9K
10:15 52.92 52.95 52.80 52.81 34.1K
10:20 52.79 52.82 52.61 52.67 79.6K
10:25 52.67 52.69 52.47 52.51 62.0K
10:30 52.49 52.72 52.49 52.62 44.2K
10:35 52.64 53.10 52.60 53.05 92.9K
10:40 52.93 53.06 52.66 52.80 68.5K
10:45 52.80 52.88 52.70 52.74 21.4K
10:50 52.73 52.81 52.69 52.81 31.0K
10:55 52.81 52.82 52.61 52.72 57.0K
11:00 52.82 52.98 52.76 52.95 30.8K
11:05 53.00 53.04 52.83 52.83 47.5K
11:10 52.87 52.98 52.87 52.90 39.2K
11:15 52.92 52.96 52.82 52.87 18.6K
11:20 52.88 52.93 52.58 52.60 38.7K
11:25 52.55 52.64 52.41 52.42 68.4K
13:00 52.30 52.75 52.25 52.69 84.3K
13:05 52.68 52.94 52.59 52.81 73.3K
13:10 52.87 52.87 52.71 52.76 28.6K
13:15 52.80 53.00 52.76 52.85 37.6K
13:20 52.85 52.90 52.80 52.80 22.1K
13:25 52.80 52.80 52.64 52.66 41.5K
13:30 52.66 52.73 52.60 52.66 26.0K
13:35 52.66 52.73 52.63 52.66 15.7K
13:40 52.64 52.65 52.60 52.65 19.0K
13:45 52.60 52.90 52.60 52.68 27.3K
13:50 52.74 52.80 52.74 52.75 16.4K
13:55 52.75 52.75 52.65 52.72 8.5K
14:00 52.70 52.72 52.41 52.42 55.7K
14:05 52.41 52.46 52.35 52.36 32.9K
14:10 52.37 52.50 52.32 52.50 37.7K
14:15 52.48 52.51 52.32 52.32 29.3K
14:20 52.33 52.41 52.30 52.41 49.4K
14:25 52.30 52.39 52.30 52.39 45.1K
14:30 52.39 52.49 52.33 52.36 35.4K
14:35 52.41 52.44 52.36 52.41 22.1K
14:40 52.38 52.41 52.34 52.36 28.3K
14:45 52.37 52.43 52.35 52.39 54.0K
14:50 52.39 52.42 52.35 52.41 50.0K
14:55 52.40 52.43 52.40 52.42 23.6K
15:40 52.43 52.43 52.43 52.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据