百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.80 54.24 53.20 54.10 203.9K
09:35 53.97 54.16 53.35 53.60 170.3K
09:40 53.54 54.09 53.50 53.60 146.1K
09:45 53.61 54.07 53.45 53.45 132.3K
09:50 53.46 54.15 53.46 54.05 116.6K
09:55 54.06 54.06 53.58 53.93 89.2K
10:00 53.94 54.30 53.81 54.19 68.0K
10:05 54.19 54.47 54.00 54.00 88.7K
10:10 54.00 54.03 53.82 53.88 59.4K
10:15 53.83 53.88 53.45 53.50 82.9K
10:20 53.50 53.56 53.32 53.39 102.4K
10:25 53.39 53.40 53.17 53.17 150.1K
10:30 53.17 53.40 53.17 53.36 22.3K
10:35 53.35 53.52 53.28 53.45 30.5K
10:40 53.40 53.52 53.33 53.33 33.4K
10:45 53.30 53.52 53.21 53.36 70.0K
10:50 53.36 53.36 53.00 53.07 116.8K
10:55 53.09 53.12 52.90 52.99 70.7K
11:00 53.08 53.11 52.98 53.00 35.3K
11:05 53.00 53.09 52.91 53.09 56.2K
11:10 53.01 53.16 53.01 53.11 9.9K
11:15 53.11 53.19 53.04 53.13 25.0K
11:20 53.18 53.30 53.16 53.30 27.2K
11:25 53.31 54.80 53.31 54.64 199.9K
11:30 54.70 54.70 54.70 54.70 1.1K
13:00 54.88 54.88 53.25 53.27 268.0K
13:05 53.23 53.46 53.21 53.37 48.3K
13:10 53.37 53.63 53.33 53.63 54.1K
13:15 53.62 53.69 53.39 53.39 41.0K
13:20 53.40 53.46 53.25 53.35 50.7K
13:25 53.36 53.36 53.13 53.15 45.5K
13:30 53.15 53.38 53.15 53.30 19.1K
13:35 53.30 53.30 52.80 52.94 137.9K
13:40 52.99 53.00 52.91 52.91 23.7K
13:45 52.92 53.03 52.92 53.00 46.5K
13:50 53.10 53.10 53.06 53.10 12.2K
13:55 53.10 53.29 53.02 53.16 18.1K
14:00 53.23 53.25 52.95 52.96 50.9K
14:05 52.96 52.97 52.86 52.88 55.9K
14:10 52.87 52.91 52.84 52.84 39.3K
14:15 52.83 52.98 52.81 52.98 40.2K
14:20 52.98 52.98 52.52 52.58 131.1K
14:25 52.60 52.70 52.57 52.62 80.0K
14:30 52.62 52.77 52.62 52.74 125.2K
14:35 52.74 52.81 52.70 52.72 24.1K
14:40 52.70 52.75 52.66 52.71 42.8K
14:45 52.70 52.80 52.68 52.80 52.6K
14:50 52.80 52.90 52.75 52.87 75.7K
14:55 52.87 52.91 52.73 52.91 61.3K
15:40 52.72 52.72 52.72 52.72 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据