百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.40 51.85 51.30 51.53 324.6K
09:35 51.62 52.09 51.62 51.91 112.7K
09:40 51.81 53.20 51.81 53.09 221.6K
09:45 53.09 54.37 52.80 54.37 619.0K
09:50 54.37 54.55 53.41 54.55 423.1K
09:55 54.50 55.50 54.50 54.78 630.5K
10:00 54.70 55.09 54.45 54.87 233.4K
10:05 54.87 55.46 54.60 54.73 223.8K
10:10 54.73 54.90 54.53 54.80 103.4K
10:15 54.90 55.30 54.75 55.16 161.4K
10:20 55.13 55.27 54.82 55.20 135.7K
10:25 55.00 55.05 54.36 54.49 151.3K
10:30 54.42 54.48 54.19 54.20 82.8K
10:35 54.18 54.34 54.00 54.15 91.5K
10:40 54.11 54.16 53.89 53.89 79.7K
10:45 53.88 54.25 53.88 54.22 71.2K
10:50 54.22 54.39 54.10 54.18 45.7K
10:55 54.19 54.47 54.19 54.37 68.8K
11:00 54.30 54.84 54.26 54.84 82.5K
11:05 54.85 54.97 54.67 54.69 77.5K
11:10 54.71 54.87 54.58 54.60 91.6K
11:15 54.59 54.59 54.26 54.32 78.7K
11:20 54.33 54.34 54.04 54.05 48.6K
11:25 54.05 54.11 53.94 54.10 43.5K
13:00 54.08 54.50 54.08 54.38 129.9K
13:05 54.33 54.60 54.29 54.48 46.6K
13:10 54.45 54.53 54.33 54.38 47.1K
13:15 54.37 54.38 54.10 54.17 46.9K
13:20 54.16 54.16 53.84 53.84 49.5K
13:25 53.84 54.30 53.83 54.15 47.7K
13:30 54.08 54.08 53.85 53.92 43.0K
13:35 53.92 54.05 53.92 54.00 31.2K
13:40 53.96 54.07 53.83 54.07 46.3K
13:45 54.09 54.44 54.09 54.39 48.8K
13:50 54.35 54.39 54.18 54.19 26.9K
13:55 54.21 54.25 54.17 54.17 23.5K
14:00 54.17 54.18 54.02 54.06 34.8K
14:05 54.06 54.06 53.91 53.98 38.2K
14:10 53.95 53.96 53.78 53.78 57.6K
14:15 53.78 53.83 53.62 53.62 62.8K
14:20 53.60 53.76 53.58 53.58 63.3K
14:25 53.58 54.16 53.57 54.11 109.7K
14:30 54.09 54.31 53.94 54.17 135.7K
14:35 54.16 54.16 53.89 53.90 84.7K
14:40 53.88 54.13 53.83 54.08 69.6K
14:45 54.07 54.34 54.02 54.28 103.9K
14:50 54.28 54.29 54.06 54.20 87.4K
14:55 54.17 54.19 54.01 54.02 41.7K
15:40 54.05 54.05 54.05 54.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据