百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.33 51.35 51.02 51.20 77.7K
09:35 51.25 51.50 51.17 51.40 82.0K
09:40 51.44 52.08 51.44 52.08 113.8K
09:45 52.08 52.17 51.50 51.78 116.1K
09:50 51.78 52.12 51.52 51.55 84.5K
09:55 51.55 51.66 51.46 51.66 64.5K
10:00 51.67 52.07 51.51 51.60 191.1K
10:05 51.60 51.74 51.48 51.56 41.9K
10:10 51.53 51.56 51.18 51.22 32.9K
10:15 51.20 51.22 50.92 50.99 59.3K
10:20 50.99 51.36 50.99 51.13 109.4K
10:25 51.13 51.37 51.10 51.31 33.0K
10:30 51.25 51.44 51.25 51.44 15.6K
10:35 51.44 51.44 51.27 51.34 45.9K
10:40 51.35 51.75 51.35 51.69 39.8K
10:45 51.69 52.80 51.64 52.79 311.4K
10:50 52.74 53.30 52.72 52.84 506.0K
10:55 52.80 52.94 52.60 52.62 55.3K
11:00 52.63 53.49 52.58 53.48 280.4K
11:05 53.48 53.90 53.31 53.31 271.2K
11:10 53.29 53.29 53.02 53.03 96.8K
11:15 53.01 53.01 52.77 52.96 67.9K
11:20 52.90 53.09 52.78 53.08 68.0K
11:25 53.08 53.08 52.86 52.88 49.9K
11:30 52.88 52.88 52.88 52.88 0.1K
13:00 52.89 52.89 52.20 52.25 121.2K
13:05 52.20 52.32 52.16 52.27 46.9K
13:10 52.27 52.68 52.25 52.65 42.6K
13:15 52.68 52.72 52.57 52.59 24.3K
13:20 52.59 52.60 52.48 52.54 58.1K
13:25 52.54 52.54 52.36 52.38 19.7K
13:30 52.37 52.38 52.27 52.29 25.4K
13:35 52.28 52.29 52.01 52.03 55.1K
13:40 52.03 52.04 51.89 51.93 51.8K
13:45 51.95 51.98 51.85 51.85 36.8K
13:50 51.85 52.00 51.80 52.00 44.9K
13:55 51.99 52.00 51.82 51.82 29.2K
14:00 51.81 51.89 51.68 51.68 65.1K
14:05 51.71 51.86 51.71 51.71 57.0K
14:10 51.70 51.96 51.70 51.95 56.3K
14:15 51.95 52.00 51.90 51.90 36.4K
14:20 51.90 51.96 51.77 51.96 46.5K
14:25 51.96 52.10 51.95 52.02 54.5K
14:30 52.03 52.03 51.89 51.95 35.7K
14:35 51.94 51.98 51.89 51.90 22.8K
14:40 51.89 52.05 51.86 52.04 44.9K
14:45 52.03 52.12 51.97 52.00 55.9K
14:50 52.02 52.16 51.96 52.15 62.1K
14:55 52.14 52.17 51.97 52.02 21.7K
15:40 52.03 52.03 52.03 52.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据