百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.60 51.60 51.11 51.11 151.6K
09:35 51.11 51.46 51.03 51.10 114.3K
09:40 50.99 51.00 50.38 50.57 198.0K
09:45 50.70 50.71 50.20 50.26 112.3K
09:50 50.23 50.30 50.00 50.15 258.3K
09:55 50.27 50.69 50.21 50.36 69.2K
10:00 50.37 50.98 50.35 50.72 159.8K
10:05 50.72 51.00 50.72 50.96 93.2K
10:10 51.00 51.01 50.60 50.69 60.1K
10:15 50.68 50.80 50.60 50.68 40.3K
10:20 50.68 50.89 50.67 50.87 39.3K
10:25 50.87 50.88 50.60 50.65 48.1K
10:30 50.72 50.86 50.62 50.81 56.9K
10:35 50.83 50.90 50.69 50.79 37.0K
10:40 50.79 50.79 50.51 50.52 71.8K
10:45 50.51 50.55 50.47 50.47 32.5K
10:50 50.47 50.54 50.41 50.48 29.1K
10:55 50.48 50.51 50.33 50.39 40.9K
11:00 50.39 50.48 50.35 50.44 21.9K
11:05 50.44 50.47 50.40 50.42 22.1K
11:10 50.41 50.42 50.35 50.39 18.1K
11:15 50.38 50.49 50.25 50.46 36.0K
11:20 50.46 50.77 50.46 50.76 28.6K
11:25 50.76 50.77 50.63 50.66 73.9K
13:00 50.71 50.80 50.22 50.22 171.2K
13:05 50.22 50.29 50.12 50.29 56.0K
13:10 50.29 50.34 50.26 50.31 17.9K
13:15 50.31 50.42 50.21 50.32 61.0K
13:20 50.30 50.41 50.27 50.40 39.5K
13:25 50.41 50.49 50.34 50.44 19.8K
13:30 50.43 50.47 50.41 50.43 22.7K
13:35 50.44 50.45 50.36 50.43 42.9K
13:40 50.43 50.54 50.43 50.52 30.5K
13:45 50.53 50.53 50.39 50.42 32.0K
13:50 50.39 50.48 50.39 50.44 34.5K
13:55 50.47 50.47 50.37 50.45 19.2K
14:00 50.53 50.56 50.39 50.53 33.2K
14:05 50.54 50.68 50.51 50.63 51.0K
14:10 50.64 50.67 50.59 50.61 42.0K
14:15 50.64 50.65 50.55 50.61 25.0K
14:20 50.67 51.00 50.65 50.94 66.0K
14:25 50.93 51.06 50.86 51.01 39.2K
14:30 50.96 50.96 50.85 50.92 46.7K
14:35 50.87 50.90 50.76 50.88 32.8K
14:40 50.89 51.30 50.84 51.18 167.6K
14:45 51.18 51.35 51.15 51.33 80.9K
14:50 51.31 51.31 51.12 51.25 151.5K
14:55 51.25 51.25 51.13 51.17 20.6K
15:40 51.14 51.14 51.14 51.14 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据