百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.16 52.20 51.56 52.01 275.3K
09:35 52.05 52.09 51.62 51.90 138.0K
09:40 51.90 51.92 51.65 51.86 158.6K
09:45 51.86 51.86 51.40 51.49 187.0K
09:50 51.50 51.95 51.47 51.71 94.5K
09:55 51.79 51.83 51.45 51.62 115.1K
10:00 51.57 51.75 51.40 51.45 117.0K
10:05 51.45 51.76 51.40 51.71 63.3K
10:10 51.68 51.80 51.59 51.70 93.5K
10:15 51.75 51.86 51.60 51.73 59.9K
10:20 51.84 51.84 51.45 51.60 43.3K
10:25 51.61 51.64 51.47 51.50 56.0K
10:30 51.69 51.80 51.45 51.48 108.2K
10:35 51.54 51.80 51.40 51.80 74.0K
10:40 51.81 51.81 51.53 51.60 124.4K
10:45 51.58 51.68 51.56 51.56 22.7K
10:50 51.56 51.60 51.50 51.57 22.1K
10:55 51.57 51.64 51.42 51.45 38.0K
11:00 51.46 51.65 51.46 51.56 13.9K
11:05 51.54 51.71 51.54 51.67 16.3K
11:10 51.67 51.69 51.58 51.58 14.5K
11:15 51.58 51.66 51.56 51.64 13.0K
11:20 51.62 51.73 51.60 51.72 17.9K
11:25 51.72 51.95 51.72 51.95 27.6K
13:00 51.91 52.40 51.68 51.98 170.4K
13:05 51.91 51.93 51.80 51.91 86.0K
13:10 52.04 52.30 51.97 52.03 65.9K
13:15 52.03 52.03 51.83 51.90 16.8K
13:20 51.86 52.00 51.86 51.88 18.7K
13:25 51.92 51.92 51.80 51.81 35.6K
13:30 51.81 51.86 51.68 51.70 84.5K
13:35 51.72 51.72 51.65 51.65 14.4K
13:40 51.65 51.71 51.60 51.61 21.8K
13:45 51.61 51.61 51.46 51.47 29.3K
13:50 51.47 51.53 51.42 51.45 31.6K
13:55 51.43 51.54 51.42 51.47 21.0K
14:00 51.47 51.63 51.44 51.53 28.3K
14:05 51.55 51.75 51.53 51.66 38.7K
14:10 51.66 51.70 51.50 51.50 20.0K
14:15 51.47 51.56 51.45 51.46 17.1K
14:20 51.46 51.54 51.46 51.49 22.2K
14:25 51.47 51.59 51.36 51.36 70.1K
14:30 51.36 51.46 51.27 51.31 70.6K
14:35 51.26 51.31 51.20 51.30 72.6K
14:40 51.30 51.60 51.28 51.31 95.1K
14:45 51.31 51.63 51.31 51.43 118.2K
14:50 51.43 51.66 51.41 51.56 113.1K
14:55 51.56 51.68 51.56 51.66 31.4K
15:40 51.65 51.65 51.65 51.65 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据