百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.79 50.79 50.24 50.56 151.6K
09:35 50.56 50.97 50.42 50.59 108.9K
09:40 50.58 50.85 50.52 50.65 71.8K
09:45 50.72 50.90 50.45 50.51 72.3K
09:50 50.49 50.58 50.31 50.36 101.4K
09:55 50.43 50.81 50.36 50.61 48.6K
10:00 50.66 50.79 50.61 50.74 44.2K
10:05 50.73 50.75 50.54 50.54 48.7K
10:10 50.52 50.75 50.42 50.75 38.6K
10:15 50.70 51.83 50.70 51.34 442.0K
10:20 51.20 51.42 51.02 51.02 117.0K
10:25 51.03 51.51 51.03 51.40 143.2K
10:30 51.39 51.39 50.99 50.99 56.7K
10:35 51.03 51.23 50.98 51.19 38.1K
10:40 51.19 51.19 51.03 51.07 44.0K
10:45 51.08 51.20 51.08 51.16 32.9K
10:50 51.14 51.29 51.13 51.19 22.2K
10:55 51.21 51.22 51.10 51.10 29.2K
11:00 51.11 51.13 50.81 50.86 51.6K
11:05 50.90 50.95 50.75 50.79 30.9K
11:10 50.76 50.77 50.60 50.71 39.6K
11:15 50.72 50.87 50.65 50.87 25.1K
11:20 50.87 51.06 50.82 51.06 22.2K
11:25 51.00 51.05 50.98 51.03 44.7K
13:00 51.01 51.15 51.00 51.05 35.9K
13:05 51.09 51.15 51.04 51.07 28.1K
13:10 51.06 51.20 51.05 51.13 45.8K
13:15 51.13 51.69 51.13 51.53 103.9K
13:20 51.58 51.83 51.50 51.83 107.5K
13:25 51.86 51.89 51.61 51.83 95.2K
13:30 51.81 51.97 51.58 51.80 156.9K
13:35 51.80 52.18 51.80 52.03 136.1K
13:40 52.06 52.13 51.91 52.01 57.3K
13:45 52.01 52.16 51.94 51.97 66.7K
13:50 51.99 52.10 51.94 52.08 68.7K
13:55 52.02 52.02 51.84 51.97 67.1K
14:00 51.98 52.00 51.84 51.96 57.4K
14:05 51.97 52.03 51.94 52.01 48.2K
14:10 52.04 52.10 51.97 51.97 76.8K
14:15 51.97 52.07 51.96 52.06 24.7K
14:20 52.12 52.14 52.07 52.07 64.1K
14:25 52.06 52.09 52.00 52.09 35.1K
14:30 52.08 52.12 52.07 52.07 31.2K
14:35 52.08 52.11 52.05 52.07 57.5K
14:40 52.06 52.38 51.96 52.30 174.7K
14:45 52.34 52.34 52.02 52.06 84.6K
14:50 52.06 52.26 52.01 52.24 137.9K
14:55 52.20 52.20 52.10 52.14 32.6K
15:40 52.18 52.18 52.18 52.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据