时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:25 |
48.57 |
48.57 |
48.57 |
48.57 |
6.3K |
09:30 |
48.56 |
49.46 |
48.36 |
49.39 |
410.6K |
09:35 |
49.42 |
49.45 |
48.94 |
49.07 |
201.9K |
09:40 |
49.06 |
49.15 |
48.89 |
49.00 |
160.4K |
09:45 |
48.90 |
49.44 |
48.78 |
49.44 |
168.0K |
09:50 |
49.45 |
49.46 |
49.09 |
49.16 |
136.8K |
09:55 |
49.14 |
49.31 |
49.09 |
49.14 |
95.6K |
10:00 |
49.15 |
49.21 |
48.96 |
49.00 |
89.0K |
10:05 |
49.00 |
49.00 |
48.75 |
48.81 |
73.5K |
10:10 |
48.74 |
48.99 |
48.74 |
48.84 |
71.5K |
10:15 |
48.84 |
49.29 |
48.84 |
49.22 |
108.2K |
10:20 |
49.22 |
49.28 |
49.08 |
49.16 |
46.1K |
10:25 |
49.14 |
49.15 |
48.90 |
48.94 |
73.8K |
10:30 |
48.93 |
49.59 |
48.93 |
49.50 |
138.3K |
10:35 |
49.50 |
49.50 |
49.19 |
49.30 |
104.6K |
10:40 |
49.34 |
49.40 |
49.14 |
49.34 |
83.3K |
10:45 |
49.34 |
49.81 |
49.29 |
49.81 |
127.8K |
10:50 |
49.79 |
49.79 |
49.38 |
49.39 |
56.8K |
10:55 |
49.37 |
49.48 |
49.34 |
49.34 |
62.6K |
11:00 |
49.33 |
49.43 |
49.23 |
49.24 |
85.4K |
11:05 |
49.24 |
49.47 |
49.23 |
49.44 |
44.8K |
11:10 |
49.46 |
49.53 |
49.39 |
49.42 |
78.7K |
11:15 |
49.42 |
49.42 |
49.19 |
49.20 |
53.6K |
11:20 |
49.21 |
49.32 |
49.15 |
49.21 |
48.3K |
11:25 |
49.21 |
49.29 |
49.17 |
49.24 |
39.6K |
13:00 |
49.34 |
49.64 |
49.15 |
49.15 |
123.6K |
13:05 |
49.16 |
49.31 |
49.11 |
49.14 |
60.6K |
13:10 |
49.13 |
49.36 |
49.11 |
49.36 |
46.1K |
13:15 |
49.27 |
49.31 |
49.16 |
49.20 |
27.8K |
13:20 |
49.20 |
49.20 |
49.14 |
49.14 |
27.9K |
13:25 |
49.14 |
49.21 |
49.14 |
49.15 |
66.9K |
13:30 |
49.16 |
49.34 |
49.14 |
49.26 |
61.2K |
13:35 |
49.23 |
49.27 |
49.18 |
49.24 |
24.6K |
13:40 |
49.22 |
49.23 |
49.14 |
49.21 |
33.0K |
13:45 |
49.22 |
49.36 |
49.18 |
49.36 |
24.5K |
13:50 |
49.35 |
49.35 |
49.26 |
49.26 |
23.4K |
13:55 |
49.27 |
49.29 |
49.19 |
49.26 |
38.1K |
14:00 |
49.26 |
49.27 |
49.15 |
49.15 |
24.4K |
14:05 |
49.15 |
49.26 |
49.15 |
49.23 |
22.7K |
14:10 |
49.23 |
49.28 |
49.16 |
49.23 |
42.7K |
14:15 |
49.23 |
49.25 |
49.18 |
49.19 |
28.4K |
14:20 |
49.21 |
49.23 |
49.19 |
49.23 |
22.4K |
14:25 |
49.22 |
49.23 |
49.20 |
49.21 |
24.8K |
14:30 |
49.22 |
49.23 |
49.16 |
49.21 |
49.3K |
14:35 |
49.19 |
49.21 |
49.11 |
49.15 |
110.5K |
14:40 |
49.15 |
49.21 |
49.15 |
49.18 |
53.5K |
14:45 |
49.19 |
49.28 |
49.16 |
49.27 |
68.8K |
14:50 |
49.20 |
49.26 |
49.17 |
49.26 |
83.6K |
14:55 |
49.25 |
49.26 |
49.19 |
49.21 |
22.3K |
15:00 |
49.27 |
49.27 |
49.27 |
49.27 |
24.2K |
15:40 |
68.98 |
68.98 |
68.98 |
68.98 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|