百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.29 51.29 51.29 51.29 19.0K
09:30 51.12 52.62 50.56 50.70 446.7K
09:35 50.69 50.71 50.18 50.46 222.7K
09:40 50.43 50.63 50.20 50.27 237.1K
09:45 50.19 50.38 49.93 50.29 288.7K
09:50 50.26 50.51 50.24 50.24 140.7K
09:55 50.21 50.39 50.01 50.33 183.1K
10:00 50.30 50.40 49.94 49.94 154.6K
10:05 49.94 49.94 49.61 49.64 206.1K
10:10 49.64 49.80 49.36 49.36 268.8K
10:15 49.36 50.49 49.33 50.21 488.0K
10:20 50.21 50.24 49.84 49.93 125.2K
10:25 49.95 50.29 49.89 50.13 61.7K
10:30 50.13 50.71 50.13 50.61 101.6K
10:35 50.55 50.55 50.28 50.36 38.3K
10:40 50.34 50.34 50.14 50.21 53.9K
10:45 50.26 50.29 50.11 50.29 45.1K
10:50 50.24 50.41 50.20 50.20 22.3K
10:55 50.21 50.41 50.21 50.34 32.5K
11:00 50.41 50.41 50.31 50.37 23.2K
11:05 50.38 50.51 50.34 50.46 40.8K
11:10 50.47 50.63 50.40 50.56 41.4K
11:15 50.54 50.75 50.45 50.64 40.7K
11:20 50.60 51.14 50.60 50.99 60.6K
11:25 50.99 51.21 50.99 51.18 62.9K
11:30 71.66 71.66 71.66 71.66 1.7K
13:00 51.18 51.26 50.95 51.04 91.0K
13:05 51.05 51.14 50.92 51.00 90.4K
13:10 51.00 51.09 50.81 50.83 57.8K
13:15 50.81 50.85 50.66 50.66 44.0K
13:20 50.66 50.69 50.47 50.55 44.7K
13:25 50.52 50.58 50.47 50.54 51.5K
13:30 50.54 50.61 50.54 50.54 32.8K
13:35 50.54 50.64 50.47 50.50 25.8K
13:40 50.57 50.64 50.51 50.51 48.3K
13:45 50.54 50.59 50.43 50.46 30.0K
13:50 50.47 50.50 50.36 50.48 38.4K
13:55 50.51 50.56 50.42 50.56 30.0K
14:00 50.59 50.71 50.51 50.56 47.0K
14:05 50.56 50.77 50.49 50.77 35.3K
14:10 50.64 50.75 50.60 50.66 31.1K
14:15 50.63 50.63 50.50 50.50 54.2K
14:20 50.50 50.71 50.43 50.61 31.2K
14:25 50.61 50.66 50.61 50.64 31.5K
14:30 50.63 50.81 50.63 50.79 48.8K
14:35 50.78 50.82 50.69 50.72 56.1K
14:40 50.74 50.82 50.69 50.79 57.5K
14:45 50.76 50.76 50.69 50.74 73.7K
14:50 50.75 51.00 50.75 50.86 123.2K
14:55 50.86 50.92 50.73 50.73 52.9K
15:00 50.64 50.64 50.64 50.64 63.5K
15:40 70.89 70.89 70.89 70.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据