百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.84 50.84 50.84 50.84 90.5K
09:30 50.63 52.06 50.19 52.06 673.7K
09:35 52.14 52.34 51.84 51.91 532.3K
09:40 51.85 51.90 51.11 51.19 400.0K
09:45 51.46 51.64 51.12 51.42 263.8K
09:50 51.46 51.46 50.99 51.20 323.5K
09:55 51.21 51.39 50.91 51.10 232.2K
10:00 51.13 51.27 50.98 51.24 111.1K
10:05 51.24 51.24 50.79 50.89 137.5K
10:10 50.89 50.93 50.76 50.88 106.3K
10:15 50.89 51.19 50.79 51.11 99.5K
10:20 51.19 51.19 50.88 50.94 83.3K
10:25 50.94 51.16 50.94 51.01 62.2K
10:30 51.02 51.09 50.79 50.79 88.1K
10:35 50.76 50.91 50.74 50.81 128.9K
10:40 50.81 50.82 50.54 50.74 199.0K
10:45 50.74 50.94 50.74 50.85 61.5K
10:50 50.85 50.86 50.65 50.68 68.3K
10:55 50.68 50.79 50.63 50.66 68.4K
11:00 50.66 50.89 50.49 50.89 170.8K
11:05 50.92 51.03 50.71 50.81 44.5K
11:10 50.81 50.91 50.64 50.76 73.9K
11:15 50.74 50.78 50.66 50.66 44.1K
11:20 50.66 50.93 50.66 50.92 70.5K
11:25 51.01 51.15 50.94 51.15 68.3K
13:00 51.14 51.79 50.96 51.76 175.8K
13:05 51.76 51.76 51.19 51.23 243.7K
13:10 51.26 51.36 51.13 51.16 79.7K
13:15 51.18 51.34 51.14 51.21 59.2K
13:20 51.21 51.46 51.09 51.42 53.2K
13:25 51.36 51.86 51.31 51.65 114.9K
13:30 51.65 52.11 51.58 52.03 136.6K
13:35 52.12 52.15 51.82 51.83 144.2K
13:40 51.87 52.00 51.66 51.67 65.7K
13:45 51.67 51.79 51.56 51.59 157.5K
13:50 51.59 51.66 51.30 51.33 59.4K
13:55 51.31 51.54 51.29 51.44 81.1K
14:00 51.43 51.82 51.36 51.82 75.5K
14:05 51.68 51.95 51.67 51.79 59.1K
14:10 51.79 51.89 51.72 51.72 75.6K
14:15 51.71 51.91 51.60 51.71 66.2K
14:20 51.71 51.73 51.56 51.67 54.2K
14:25 51.69 51.92 51.68 51.83 115.4K
14:30 51.83 51.86 51.69 51.79 76.0K
14:35 51.83 51.83 51.69 51.70 78.3K
14:40 51.70 51.79 51.69 51.70 48.2K
14:45 51.71 51.86 51.69 51.77 112.2K
14:50 51.77 51.86 51.76 51.86 112.6K
14:55 51.86 51.87 51.76 51.76 55.8K
15:00 51.87 51.87 51.87 51.87 33.1K
15:40 72.62 72.62 72.62 72.62 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据