百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 43.82 43.82 43.82 43.82 5.0K
09:30 43.89 44.64 43.65 44.36 300.1K
09:35 44.18 44.68 44.14 44.16 193.6K
09:40 44.12 44.79 44.11 44.71 274.7K
09:45 44.65 45.81 44.63 45.72 462.6K
09:50 45.73 47.36 45.73 46.91 639.6K
09:55 47.06 47.79 46.90 47.14 738.1K
10:00 46.92 47.07 46.69 47.07 196.5K
10:05 47.05 47.71 47.05 47.36 305.4K
10:10 47.29 47.61 46.91 47.49 308.7K
10:15 47.49 47.83 47.31 47.83 269.6K
10:20 47.81 47.84 47.47 47.55 96.0K
10:25 47.55 47.66 47.28 47.44 107.9K
10:30 47.43 47.50 47.07 47.27 120.0K
10:35 47.27 47.68 47.27 47.61 78.9K
10:40 47.61 47.84 47.50 47.76 172.5K
10:45 47.76 47.86 47.70 47.86 137.2K
10:50 47.85 48.49 47.85 48.05 170.8K
10:55 48.06 48.21 48.04 48.16 88.5K
11:00 48.21 48.91 48.20 48.46 231.2K
11:05 48.46 49.04 48.46 48.97 144.4K
11:10 48.97 49.06 48.76 48.99 226.9K
11:15 48.88 48.99 48.70 48.84 100.9K
11:20 48.85 48.85 48.57 48.59 72.9K
11:25 48.59 48.81 48.41 48.67 72.7K
13:00 48.74 50.32 48.68 50.00 363.8K
13:05 49.95 50.82 49.95 50.80 329.7K
13:10 50.86 51.29 50.51 51.01 249.3K
13:15 51.06 51.41 50.93 50.97 275.9K
13:20 50.95 51.34 50.91 51.29 138.5K
13:25 51.32 51.33 50.95 51.07 92.6K
13:30 51.06 51.16 50.71 51.04 194.7K
13:35 51.04 51.34 50.94 51.06 112.8K
13:40 50.97 51.32 50.97 51.26 81.4K
13:45 51.15 51.27 50.96 50.96 96.7K
13:50 51.06 51.42 50.89 51.42 219.2K
13:55 51.41 51.75 51.41 51.60 148.7K
14:00 51.61 52.09 51.52 52.02 126.7K
14:05 51.96 52.04 51.78 51.94 93.9K
14:10 51.91 52.11 51.86 51.99 158.6K
14:15 51.98 52.11 51.97 52.09 140.8K
14:20 52.09 52.14 51.83 52.12 181.4K
14:25 52.14 52.14 52.11 52.11 87.4K
14:30 52.11 52.29 52.08 52.28 166.7K
14:35 52.28 52.38 52.21 52.27 142.0K
14:40 52.27 52.36 52.08 52.14 131.4K
14:45 52.14 52.14 51.59 51.64 246.6K
14:50 51.64 51.64 51.26 51.26 213.8K
14:55 51.26 51.34 51.07 51.18 239.5K
15:00 51.09 51.09 51.09 51.09 191.6K
15:40 71.53 71.53 71.53 71.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据