百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41.75 41.75 41.75 41.75 2.0K
09:30 41.77 41.98 41.50 41.62 99.8K
09:35 41.62 42.07 41.55 42.07 89.9K
09:40 42.04 42.54 41.94 42.54 154.6K
09:45 42.56 42.61 42.29 42.61 287.7K
09:50 42.65 42.86 42.64 42.76 206.1K
09:55 42.71 42.76 42.41 42.43 62.7K
10:00 42.43 42.57 42.39 42.57 62.0K
10:05 42.49 42.51 42.34 42.35 55.2K
10:10 42.30 42.50 42.22 42.36 52.2K
10:15 42.36 42.57 42.21 42.49 70.0K
10:20 42.50 42.57 42.30 42.36 64.7K
10:25 42.31 42.67 42.28 42.54 53.5K
10:30 42.54 42.85 42.54 42.57 70.8K
10:35 42.54 42.54 42.33 42.36 52.5K
10:40 42.37 42.53 42.33 42.49 37.2K
10:45 42.48 42.63 42.44 42.47 28.8K
10:50 42.54 42.63 42.48 42.61 27.2K
10:55 42.63 42.73 42.55 42.56 26.3K
11:00 42.55 42.66 42.49 42.63 48.0K
11:05 42.63 42.66 42.56 42.64 27.2K
11:10 42.68 43.03 42.61 43.01 227.7K
11:15 43.01 43.39 42.93 43.34 218.4K
11:20 43.21 43.35 43.09 43.18 87.0K
11:25 43.12 43.43 43.12 43.13 105.1K
11:30 60.38 60.38 60.38 60.38 0.1K
13:00 43.10 43.51 42.86 43.51 112.4K
13:05 43.51 43.51 43.34 43.42 59.6K
13:10 43.43 43.43 43.25 43.32 50.3K
13:15 43.32 43.69 43.32 43.67 106.8K
13:20 43.71 43.78 43.59 43.68 97.6K
13:25 43.70 43.70 43.54 43.56 56.0K
13:30 43.57 43.71 43.50 43.71 48.0K
13:35 43.71 43.71 43.57 43.57 49.3K
13:40 43.51 43.57 43.37 43.54 60.2K
13:45 43.56 43.77 43.46 43.77 99.5K
13:50 43.79 43.89 43.69 43.87 110.4K
13:55 43.87 43.87 43.71 43.81 65.4K
14:00 43.81 44.00 43.73 44.00 141.0K
14:05 44.00 44.14 43.93 44.14 132.5K
14:10 44.14 44.16 44.06 44.13 95.8K
14:15 44.14 44.20 43.93 43.93 124.0K
14:20 43.93 44.07 43.92 44.02 53.6K
14:25 44.02 44.18 43.96 44.18 74.3K
14:30 44.18 44.19 44.03 44.06 107.4K
14:35 44.06 44.16 44.04 44.06 79.9K
14:40 44.09 44.11 43.86 44.05 94.6K
14:45 44.01 44.06 43.79 43.79 63.3K
14:50 43.80 43.86 43.75 43.84 147.6K
14:55 43.83 43.84 43.72 43.74 50.4K
15:00 43.74 43.74 43.74 43.74 26.2K
15:40 61.24 61.24 61.24 61.24 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据