百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41.88 41.88 41.88 41.88 16.4K
09:30 41.89 41.89 41.06 41.06 260.5K
09:35 41.02 41.29 40.96 40.96 140.0K
09:40 40.93 40.99 40.46 40.52 191.0K
09:45 40.52 40.99 40.47 40.88 136.6K
09:50 40.93 41.29 40.89 41.26 58.0K
09:55 41.19 41.27 41.08 41.14 57.0K
10:00 41.18 41.41 41.18 41.26 58.1K
10:05 41.25 41.43 41.14 41.43 85.8K
10:10 41.51 41.57 41.36 41.46 61.2K
10:15 41.46 41.59 41.39 41.44 68.2K
10:20 41.41 41.43 41.20 41.31 46.6K
10:25 41.28 41.41 41.16 41.19 46.2K
10:30 41.21 41.26 41.13 41.16 31.5K
10:35 41.17 41.26 41.08 41.17 68.3K
10:40 41.16 41.24 41.13 41.24 23.7K
10:45 41.23 41.49 41.23 41.49 33.9K
10:50 41.48 41.68 41.44 41.63 49.4K
10:55 41.64 41.74 41.55 41.56 34.3K
11:00 41.56 41.63 41.51 41.56 34.4K
11:05 41.54 41.74 41.54 41.74 31.4K
11:10 41.74 41.87 41.74 41.82 61.9K
11:15 41.81 41.84 41.76 41.80 56.3K
11:20 41.80 41.84 41.77 41.79 24.4K
11:25 41.79 41.83 41.65 41.77 27.0K
13:00 41.69 41.74 41.57 41.57 25.3K
13:05 41.57 41.59 41.48 41.49 25.8K
13:10 41.49 41.59 41.42 41.47 29.8K
13:15 41.49 41.49 41.39 41.41 21.3K
13:20 41.40 41.43 41.39 41.43 22.1K
13:25 41.41 41.49 41.41 41.44 16.7K
13:30 41.47 41.58 41.44 41.58 14.0K
13:35 41.55 41.94 41.55 41.91 96.3K
13:40 41.91 42.03 41.87 41.93 86.7K
13:45 41.93 41.99 41.87 41.91 28.6K
13:50 41.96 41.96 41.74 41.80 35.3K
13:55 41.86 41.86 41.74 41.79 19.5K
14:00 41.77 41.81 41.68 41.72 30.2K
14:05 41.71 41.71 41.57 41.66 23.4K
14:10 41.66 41.81 41.66 41.81 13.9K
14:15 41.81 41.97 41.81 41.97 14.4K
14:20 41.93 41.99 41.86 41.86 55.6K
14:25 41.92 41.92 41.85 41.89 16.7K
14:30 41.89 41.91 41.86 41.90 30.7K
14:35 41.88 41.91 41.84 41.84 32.8K
14:40 41.83 41.89 41.81 41.88 24.5K
14:45 41.88 41.91 41.84 41.89 20.9K
14:50 41.86 41.92 41.74 41.76 54.9K
14:55 41.75 41.79 41.69 41.75 20.6K
15:00 41.73 41.73 41.73 41.73 15.8K
15:40 58.42 58.42 58.42 58.42 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据