百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41.14 41.14 41.14 41.14 28.7K
09:30 41.29 41.63 41.15 41.29 368.8K
09:35 41.22 41.98 41.15 41.81 258.8K
09:40 41.79 42.00 41.64 41.80 140.0K
09:45 41.80 41.82 41.56 41.69 110.9K
09:50 41.68 41.68 41.23 41.26 118.6K
09:55 41.26 41.43 41.14 41.16 94.4K
10:00 41.19 41.76 41.14 41.70 117.0K
10:05 41.71 42.09 41.71 42.09 247.5K
10:10 42.08 42.21 41.92 41.93 143.8K
10:15 41.93 41.93 41.61 41.62 67.9K
10:20 41.64 41.65 41.49 41.53 53.1K
10:25 41.54 41.72 41.54 41.71 48.6K
10:30 41.76 41.81 41.64 41.79 78.7K
10:35 41.76 41.82 41.73 41.82 34.3K
10:40 41.78 41.89 41.78 41.79 47.6K
10:45 41.77 41.79 41.46 41.54 57.8K
10:50 41.51 41.92 41.47 41.82 69.3K
10:55 41.80 41.81 41.66 41.66 17.2K
11:00 41.72 41.72 41.59 41.59 26.6K
11:05 41.61 41.69 41.52 41.66 17.5K
11:10 41.69 41.76 41.63 41.65 38.5K
11:15 41.65 41.76 41.64 41.69 31.1K
11:20 41.71 41.78 41.69 41.77 27.9K
11:25 41.77 41.92 41.77 41.84 25.9K
13:00 41.85 42.05 41.79 41.89 96.5K
13:05 41.90 41.96 41.82 41.95 28.3K
13:10 41.96 42.04 41.93 41.93 24.5K
13:15 41.93 41.96 41.89 41.93 15.7K
13:20 41.93 42.23 41.93 42.11 249.9K
13:25 42.09 42.11 42.02 42.07 30.9K
13:30 42.07 42.09 41.96 41.98 29.3K
13:35 41.99 42.02 41.94 41.94 22.3K
13:40 41.92 42.01 41.89 41.90 26.6K
13:45 41.89 41.90 41.78 41.83 82.2K
13:50 41.83 41.96 41.76 41.96 24.1K
13:55 41.96 42.00 41.94 41.95 17.9K
14:00 41.97 42.04 41.94 41.94 33.0K
14:05 41.93 42.14 41.93 42.14 65.7K
14:10 42.12 42.21 42.04 42.16 43.0K
14:15 42.16 42.18 42.11 42.11 30.4K
14:20 42.11 42.18 42.08 42.10 54.0K
14:25 42.11 42.14 42.06 42.06 30.2K
14:30 42.07 42.07 41.92 42.01 45.3K
14:35 41.99 42.06 41.96 42.04 44.5K
14:40 42.04 42.06 41.93 41.95 50.9K
14:45 41.95 41.95 41.84 41.84 56.3K
14:50 41.84 41.86 41.81 41.84 102.1K
14:55 41.84 41.88 41.83 41.88 35.5K
15:00 41.88 41.88 41.88 41.88 10.8K
15:40 58.63 58.63 58.63 58.63 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据