百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 38.07 38.07 38.07 38.07 1.4K
09:30 38.06 38.31 37.88 38.11 204.3K
09:35 38.16 38.23 38.04 38.23 105.8K
09:40 38.22 38.28 38.04 38.21 110.3K
09:45 38.23 38.34 38.21 38.21 97.7K
09:50 38.29 38.30 37.99 38.18 137.1K
09:55 38.18 38.39 38.18 38.37 72.0K
10:00 38.36 38.39 38.29 38.39 62.2K
10:05 38.36 38.39 38.33 38.36 57.5K
10:10 38.36 38.47 38.33 38.47 96.6K
10:15 38.46 38.65 38.45 38.59 124.6K
10:20 38.54 39.01 38.52 38.94 149.8K
10:25 38.94 39.32 38.94 39.26 191.5K
10:30 39.24 39.51 39.22 39.39 206.8K
10:35 39.39 39.63 39.34 39.62 117.6K
10:40 39.63 39.64 39.29 39.32 135.0K
10:45 39.34 39.39 39.22 39.24 64.0K
10:50 39.24 39.32 39.23 39.25 35.6K
10:55 39.24 39.25 39.11 39.19 80.6K
11:00 39.17 39.19 39.11 39.12 28.4K
11:05 39.13 39.41 39.13 39.33 60.5K
11:10 39.34 39.37 39.24 39.35 53.6K
11:15 39.36 39.37 39.29 39.37 37.2K
11:20 39.34 39.40 39.31 39.36 38.9K
11:25 39.36 39.46 39.35 39.41 30.1K
13:00 39.42 39.48 39.25 39.33 52.4K
13:05 39.26 39.39 39.26 39.34 32.2K
13:10 39.34 39.43 39.31 39.34 27.6K
13:15 39.36 39.56 39.33 39.54 79.4K
13:20 39.48 39.49 39.33 39.37 37.4K
13:25 39.37 39.51 39.37 39.47 48.2K
13:30 39.43 39.51 39.43 39.50 33.7K
13:35 39.48 39.51 39.45 39.46 15.0K
13:40 39.44 39.61 39.41 39.60 58.1K
13:45 39.58 39.82 39.56 39.81 109.5K
13:50 39.81 39.86 39.69 39.73 76.2K
13:55 39.74 39.93 39.71 39.93 71.0K
14:00 39.92 40.07 39.89 40.04 112.8K
14:05 40.04 40.10 39.96 40.07 74.9K
14:10 40.06 40.21 40.05 40.18 104.6K
14:15 40.17 40.36 40.14 40.31 135.8K
14:20 40.33 40.69 40.31 40.63 175.4K
14:25 40.63 40.67 40.54 40.60 96.3K
14:30 40.60 40.77 40.59 40.62 162.7K
14:35 40.62 40.81 40.57 40.81 94.8K
14:40 40.81 41.02 40.79 40.96 129.6K
14:45 40.98 41.25 40.97 41.14 180.5K
14:50 41.22 41.22 40.98 41.13 209.4K
14:55 41.14 41.16 41.12 41.14 42.4K
15:00 41.06 41.06 41.06 41.06 48.6K
15:40 57.48 57.48 57.48 57.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据