百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 37.58 37.58 37.58 37.58 0.8K
09:30 37.43 37.94 37.43 37.76 220.8K
09:35 37.76 38.06 37.76 38.05 107.8K
09:40 38.04 38.46 38.04 38.39 215.7K
09:45 38.41 38.44 38.16 38.25 144.9K
09:50 38.21 38.26 38.00 38.09 73.6K
09:55 38.11 38.11 37.94 37.96 57.0K
10:00 37.94 38.06 37.85 37.88 62.6K
10:05 37.89 37.89 37.67 37.72 77.4K
10:10 37.72 37.72 37.61 37.65 43.1K
10:15 37.66 37.66 37.61 37.62 36.7K
10:20 37.63 37.63 37.49 37.52 77.1K
10:25 37.52 37.54 37.47 37.49 30.9K
10:30 37.49 37.53 37.43 37.46 50.8K
10:35 37.49 37.56 37.48 37.55 24.8K
10:40 37.55 37.56 37.51 37.51 18.6K
10:45 37.51 37.52 37.43 37.46 64.8K
10:50 37.44 37.44 37.36 37.36 21.3K
10:55 37.41 37.43 37.39 37.40 16.0K
11:00 37.39 37.39 37.31 37.35 24.5K
11:05 37.35 37.39 37.34 37.37 16.9K
11:10 37.37 37.46 37.37 37.46 21.4K
11:15 37.45 37.59 37.40 37.49 48.9K
11:20 37.48 37.53 37.43 37.46 83.3K
11:25 37.48 37.53 37.45 37.51 18.3K
11:30 52.52 52.52 52.52 52.52 0.1K
13:00 37.54 37.61 37.44 37.55 25.3K
13:05 37.56 37.70 37.51 37.64 25.2K
13:10 37.63 37.65 37.46 37.46 11.6K
13:15 37.46 37.57 37.44 37.47 25.5K
13:20 37.49 37.75 37.49 37.70 33.6K
13:25 37.71 37.79 37.70 37.75 22.5K
13:30 37.76 37.81 37.67 37.75 45.4K
13:35 37.74 37.94 37.72 37.91 58.0K
13:40 37.94 37.96 37.88 37.89 26.3K
13:45 37.89 37.93 37.75 37.76 47.2K
13:50 37.76 37.76 37.71 37.76 24.5K
13:55 37.76 37.89 37.74 37.86 14.8K
14:00 37.86 37.91 37.82 37.87 34.2K
14:05 37.85 37.88 37.78 37.85 19.5K
14:10 37.84 37.87 37.81 37.84 31.2K
14:15 37.85 37.88 37.75 37.78 34.6K
14:20 37.78 37.78 37.73 37.73 25.8K
14:25 37.73 37.80 37.72 37.80 21.0K
14:30 37.81 37.89 37.75 37.79 83.7K
14:35 37.80 37.81 37.75 37.79 27.6K
14:40 37.79 37.79 37.74 37.74 24.6K
14:45 37.74 37.76 37.73 37.74 34.3K
14:50 37.74 37.79 37.73 37.78 70.2K
14:55 37.77 37.79 37.75 37.76 13.2K
15:00 37.81 37.81 37.81 37.81 11.1K
15:40 52.94 52.94 52.94 52.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据