百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.25 54.55 54.25 54.34 51.7K
09:35 54.35 54.62 54.35 54.51 33.0K
09:40 54.52 54.60 54.38 54.57 43.4K
09:45 54.51 54.57 54.13 54.28 47.7K
09:50 54.23 54.34 54.00 54.01 31.3K
09:55 54.02 54.02 53.66 53.66 47.6K
10:00 53.75 54.13 53.68 53.97 81.9K
10:05 53.97 54.06 53.87 53.93 21.4K
10:10 53.89 53.89 53.56 53.56 57.9K
10:15 53.56 53.79 53.47 53.58 42.1K
10:20 53.58 53.63 53.53 53.60 29.0K
10:25 53.59 53.94 53.59 53.94 18.7K
10:30 53.93 54.13 53.80 53.89 24.1K
10:35 53.83 53.90 53.70 53.70 12.5K
10:40 53.74 53.75 53.62 53.73 12.7K
10:45 53.72 53.97 53.72 53.95 24.0K
10:50 53.90 54.16 53.83 54.05 32.8K
10:55 54.02 54.03 53.80 53.84 21.3K
11:00 53.84 53.95 53.84 53.84 5.8K
11:05 53.80 53.94 53.79 53.79 9.6K
11:10 53.77 53.85 53.69 53.84 23.7K
11:15 53.84 53.85 53.60 53.68 13.9K
11:20 53.63 53.63 53.55 53.58 17.5K
11:25 53.57 53.73 53.56 53.63 23.6K
13:00 53.60 53.66 53.51 53.55 24.9K
13:05 53.58 53.71 53.51 53.67 13.7K
13:10 53.66 53.68 53.52 53.66 8.3K
13:15 53.61 53.66 53.54 53.56 8.9K
13:20 53.62 53.63 53.50 53.55 38.9K
13:25 53.53 53.55 53.28 53.36 49.1K
13:30 53.34 53.46 53.33 53.41 37.1K
13:35 53.40 53.47 53.36 53.39 11.9K
13:40 53.45 53.46 53.39 53.44 9.5K
13:45 53.40 53.40 53.38 53.39 9.2K
13:50 53.37 53.37 53.23 53.25 29.0K
13:55 53.21 53.30 53.13 53.23 74.3K
14:00 53.21 53.23 53.18 53.20 22.4K
14:05 53.19 53.19 53.15 53.15 17.7K
14:10 53.16 53.18 53.07 53.15 50.7K
14:15 53.16 53.23 53.14 53.23 26.4K
14:20 53.22 53.28 53.14 53.16 33.4K
14:25 53.16 53.16 53.05 53.06 22.6K
14:30 53.06 53.09 52.99 53.00 62.1K
14:35 53.00 53.04 52.98 53.00 43.9K
14:40 53.00 53.00 52.93 52.94 41.0K
14:45 52.94 52.94 52.82 52.89 103.8K
14:50 52.89 52.91 52.80 52.87 84.0K
14:55 52.87 52.94 52.85 52.92 40.6K
15:00 37.78 37.78 37.78 37.78 35.4K
15:40 52.89 52.89 52.89 52.89 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据