百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.94 58.98 57.77 58.04 158.5K
09:35 58.01 58.09 57.66 57.91 117.5K
09:40 57.81 58.30 57.79 58.17 78.1K
09:45 58.17 58.17 57.80 57.99 45.1K
09:50 57.98 58.32 57.95 57.95 83.5K
09:55 58.12 58.30 57.60 57.62 112.5K
10:00 57.62 57.77 57.61 57.62 59.6K
10:05 57.62 57.85 57.60 57.67 63.1K
10:10 57.65 57.67 57.31 57.40 144.4K
10:15 57.31 57.37 56.86 56.86 201.4K
10:20 56.86 57.13 56.86 56.95 139.5K
10:25 56.92 57.00 56.66 56.66 52.9K
10:30 56.64 56.69 56.50 56.54 91.1K
10:35 56.55 56.85 56.53 56.71 65.2K
10:40 56.70 56.70 56.42 56.47 71.2K
10:45 56.42 56.47 56.15 56.15 104.9K
10:50 56.13 56.13 55.80 55.80 132.5K
10:55 55.81 55.96 55.74 55.89 69.6K
11:00 55.90 56.07 55.89 55.91 79.0K
11:05 55.90 56.03 55.77 56.01 60.7K
11:10 55.98 56.07 55.94 55.98 17.6K
11:15 55.97 56.36 55.96 56.25 27.6K
11:20 56.24 56.33 56.20 56.30 23.2K
11:25 56.31 56.43 56.30 56.43 23.8K
13:00 56.41 56.49 56.19 56.22 53.9K
13:05 56.21 56.22 55.88 55.97 41.6K
13:10 56.01 56.01 55.95 55.96 16.0K
13:15 55.96 56.01 55.84 55.88 23.4K
13:20 55.90 55.90 55.50 55.51 77.9K
13:25 55.50 55.50 55.31 55.43 88.0K
13:30 55.43 55.70 55.43 55.66 38.6K
13:35 55.60 55.60 55.40 55.42 58.0K
13:40 55.42 55.56 55.39 55.52 31.2K
13:45 55.53 55.69 55.47 55.69 39.9K
13:50 55.71 55.74 55.47 55.60 23.6K
13:55 55.59 55.72 55.52 55.70 53.2K
14:00 55.68 55.72 55.61 55.71 23.9K
14:05 55.69 55.74 55.59 55.62 27.0K
14:10 55.65 55.80 55.62 55.80 41.3K
14:15 55.76 55.80 55.58 55.59 56.1K
14:20 55.58 55.65 55.50 55.50 36.1K
14:25 55.51 55.54 55.35 55.37 55.0K
14:30 55.37 55.70 55.36 55.55 82.3K
14:35 55.57 55.68 55.53 55.63 29.8K
14:40 55.62 55.69 55.58 55.61 29.5K
14:45 55.61 55.68 55.56 55.64 48.4K
14:50 55.65 55.69 55.57 55.68 53.9K
14:55 55.65 55.80 55.65 55.79 26.9K
15:40 55.75 55.75 55.75 55.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据