百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.28 59.27 58.28 58.49 241.3K
09:35 58.59 58.92 58.50 58.82 112.8K
09:40 58.82 59.17 58.73 58.92 117.6K
09:45 58.92 59.19 58.80 59.10 109.1K
09:50 59.10 59.23 58.91 59.00 106.1K
09:55 58.97 59.18 58.69 58.79 103.9K
10:00 58.79 58.97 58.56 58.56 131.8K
10:05 58.58 58.58 58.20 58.40 180.8K
10:10 58.39 58.55 58.39 58.54 26.6K
10:15 58.55 58.72 58.51 58.70 20.7K
10:20 58.68 58.93 58.67 58.93 38.8K
10:25 58.95 58.99 58.47 58.54 51.9K
10:30 58.54 58.62 58.47 58.48 27.7K
10:35 58.47 58.48 58.25 58.30 52.3K
10:40 58.29 58.31 58.09 58.09 78.0K
10:45 58.09 58.15 57.98 57.99 45.4K
10:50 57.98 58.09 57.98 58.00 39.4K
10:55 57.99 58.06 57.94 58.00 37.6K
11:00 58.00 58.06 57.96 57.96 30.2K
11:05 57.95 57.99 57.80 57.84 46.4K
11:10 57.81 57.88 57.67 57.69 55.0K
11:15 57.73 57.74 57.58 57.62 57.2K
11:20 57.63 57.74 57.63 57.74 57.3K
11:25 57.72 58.20 57.69 58.17 55.2K
11:30 58.18 58.18 58.18 58.18 0.2K
13:00 58.14 58.25 58.00 58.13 52.3K
13:05 58.13 58.13 57.98 58.02 14.9K
13:10 58.03 58.08 57.96 58.07 35.1K
13:15 58.08 58.13 58.02 58.07 17.0K
13:20 58.04 58.11 57.98 57.99 31.2K
13:25 57.99 58.08 57.93 57.94 24.1K
13:30 57.96 57.97 57.77 57.78 20.6K
13:35 57.79 57.82 57.60 57.69 26.8K
13:40 57.68 57.73 57.60 57.67 29.3K
13:45 57.67 57.84 57.64 57.66 19.2K
13:50 57.66 57.77 57.58 57.63 36.3K
13:55 57.63 57.67 57.58 57.66 38.0K
14:00 57.59 57.67 57.59 57.62 27.0K
14:05 57.62 57.69 57.59 57.59 17.4K
14:10 57.58 57.72 57.58 57.69 26.8K
14:15 57.70 57.84 57.66 57.80 59.4K
14:20 57.77 57.90 57.77 57.84 23.8K
14:25 57.84 57.97 57.83 57.85 29.5K
14:30 57.89 58.00 57.83 57.94 19.8K
14:35 57.88 58.20 57.82 58.04 124.1K
14:40 58.09 58.20 58.09 58.20 40.7K
14:45 58.19 58.58 58.15 58.57 75.7K
14:50 58.57 58.57 58.34 58.50 45.6K
14:55 58.50 58.58 58.37 58.37 54.5K
15:40 58.40 58.40 58.40 58.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据