百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.00 61.00 59.25 59.42 455.2K
09:35 59.42 60.49 59.42 60.28 202.5K
09:40 60.18 60.77 59.70 60.21 260.3K
09:45 60.21 60.60 59.79 60.60 100.8K
09:50 60.60 60.60 60.10 60.10 88.7K
09:55 60.14 60.14 59.80 59.99 68.8K
10:00 59.99 60.29 59.85 59.85 59.4K
10:05 59.84 59.84 59.42 59.70 109.2K
10:10 59.70 59.81 59.51 59.51 101.2K
10:15 59.44 59.69 59.33 59.69 102.0K
10:20 59.70 59.70 59.04 59.04 74.1K
10:25 59.04 59.28 58.94 58.94 124.1K
10:30 58.94 59.29 58.94 59.06 82.2K
10:35 59.04 59.06 58.67 58.68 79.3K
10:40 58.70 58.92 58.70 58.88 167.9K
10:45 58.80 59.15 58.75 59.03 80.2K
10:50 59.03 59.21 59.01 59.21 34.0K
10:55 59.20 59.25 59.06 59.07 28.7K
11:00 59.07 59.29 59.07 59.29 31.3K
11:05 59.29 59.29 58.75 59.05 39.1K
11:10 59.05 59.23 58.97 59.08 36.1K
11:15 59.01 59.09 58.90 59.09 18.9K
11:20 59.04 59.10 58.97 59.09 32.0K
11:25 59.09 59.14 59.00 59.12 21.2K
13:00 59.12 59.12 58.66 58.66 95.0K
13:05 58.67 59.00 58.67 58.99 38.8K
13:10 58.99 59.11 58.90 59.11 15.7K
13:15 59.11 59.11 58.87 58.93 36.5K
13:20 59.00 59.02 58.83 58.94 19.0K
13:25 58.98 59.14 58.92 59.09 39.3K
13:30 59.09 59.27 59.09 59.15 37.8K
13:35 59.15 59.24 58.88 58.90 46.3K
13:40 59.01 59.04 58.83 58.90 30.0K
13:45 58.90 59.00 58.80 59.00 20.0K
13:50 59.00 59.13 58.94 58.95 31.1K
13:55 58.95 58.96 58.77 58.84 20.8K
14:00 58.84 59.14 58.78 59.14 36.5K
14:05 59.13 59.25 59.05 59.05 28.2K
14:10 59.05 59.24 59.05 59.05 7.0K
14:15 59.05 59.14 59.01 59.03 24.8K
14:20 59.03 59.07 58.97 59.02 24.0K
14:25 59.02 59.02 58.93 58.99 13.6K
14:30 58.98 59.01 58.84 58.92 22.8K
14:35 58.86 58.90 58.67 58.71 62.6K
14:40 58.71 58.76 58.63 58.65 32.8K
14:45 58.68 58.88 58.67 58.83 38.5K
14:50 58.85 58.88 58.69 58.79 36.8K
14:55 58.79 58.79 58.69 58.72 27.9K
15:40 58.79 58.79 58.79 58.79 17.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据