百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.03 55.35 54.85 55.08 92.9K
09:35 55.07 55.17 54.78 54.88 47.9K
09:40 54.84 55.13 54.83 55.09 62.6K
09:45 55.09 55.15 54.82 55.01 31.2K
09:50 55.01 55.70 54.96 55.52 176.6K
09:55 55.61 55.65 55.31 55.50 68.8K
10:00 55.48 55.53 55.21 55.34 43.6K
10:05 55.34 55.59 55.34 55.53 125.1K
10:10 55.50 55.80 55.50 55.80 122.9K
10:15 55.80 56.14 55.70 56.01 114.4K
10:20 55.94 55.96 55.84 55.91 41.7K
10:25 55.93 55.96 55.70 55.82 37.7K
10:30 55.73 55.94 55.73 55.92 33.2K
10:35 55.92 56.06 55.92 56.06 48.1K
10:40 56.07 56.16 55.94 56.07 55.2K
10:45 56.07 56.32 56.07 56.29 70.8K
10:50 56.32 56.49 56.20 56.40 74.8K
10:55 56.39 56.59 56.35 56.57 122.5K
11:00 56.57 57.95 56.50 57.83 455.3K
11:05 57.97 59.31 57.97 59.00 587.2K
11:10 58.97 60.63 58.80 59.67 572.6K
11:15 59.66 60.37 59.02 59.18 230.5K
11:20 59.24 59.79 58.88 59.56 135.0K
11:25 59.56 59.74 58.90 58.97 90.4K
11:30 58.96 58.96 58.96 58.96 0.1K
13:00 58.95 60.24 58.52 60.06 216.6K
13:05 60.06 60.76 59.70 60.41 414.5K
13:10 60.42 60.53 59.59 59.60 83.3K
13:15 59.61 60.30 59.61 59.90 89.9K
13:20 59.89 60.19 59.82 60.02 104.1K
13:25 59.94 60.01 59.81 59.92 39.3K
13:30 59.90 60.13 59.70 59.71 89.0K
13:35 59.73 59.80 59.67 59.76 36.5K
13:40 59.76 59.76 59.58 59.58 62.1K
13:45 59.53 59.74 59.34 59.72 67.3K
13:50 59.74 59.79 59.62 59.74 36.3K
13:55 59.75 60.05 59.70 59.92 94.8K
14:00 59.92 59.92 59.80 59.89 27.5K
14:05 59.90 59.99 59.89 59.98 65.1K
14:10 59.98 59.99 59.85 59.85 39.2K
14:15 59.87 59.95 59.85 59.93 21.1K
14:20 59.89 59.99 59.89 59.91 39.3K
14:25 59.95 59.99 59.76 59.79 27.7K
14:30 59.80 59.97 59.80 59.86 42.4K
14:35 59.84 59.97 59.84 59.95 28.5K
14:40 59.95 59.95 59.50 59.73 53.1K
14:45 59.70 59.77 59.69 59.77 43.8K
14:50 59.79 59.80 59.68 59.69 96.1K
14:55 59.68 59.77 59.52 59.73 42.6K
15:40 59.80 59.80 59.80 59.80 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据