百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.70 53.70 52.92 52.95 135.6K
09:35 52.92 53.20 52.88 53.11 57.8K
09:40 53.13 53.66 53.13 53.58 60.0K
09:45 53.59 54.10 53.45 54.01 106.8K
09:50 53.97 54.09 53.82 53.82 52.8K
09:55 53.88 53.90 53.50 53.55 33.6K
10:00 53.55 53.78 53.43 53.75 26.3K
10:05 53.78 54.06 53.78 53.92 31.5K
10:10 53.91 53.96 53.78 53.79 22.9K
10:15 53.79 54.45 53.78 54.43 125.4K
10:20 54.44 54.49 54.25 54.25 61.0K
10:25 54.24 54.28 54.10 54.28 18.3K
10:30 54.28 54.28 54.02 54.03 43.7K
10:35 54.03 54.09 53.92 53.94 30.7K
10:40 53.95 53.95 53.66 53.74 25.3K
10:45 53.74 53.98 53.74 53.77 12.2K
10:50 53.77 53.88 53.77 53.88 16.4K
10:55 53.84 53.84 53.64 53.70 21.9K
11:00 53.66 53.86 53.66 53.75 5.7K
11:05 53.81 53.83 53.76 53.77 5.4K
11:10 53.86 53.88 53.77 53.77 8.8K
11:15 53.85 53.85 53.80 53.80 3.3K
11:20 53.80 53.95 53.80 53.85 7.4K
11:25 53.85 53.90 53.76 53.77 10.4K
13:00 53.80 53.93 53.71 53.72 29.6K
13:05 53.76 53.95 53.73 53.95 30.9K
13:10 53.98 54.17 53.95 53.99 27.0K
13:15 54.04 54.06 53.91 54.00 15.3K
13:20 53.93 54.01 53.91 53.97 20.0K
13:25 53.92 54.00 53.87 53.93 9.7K
13:30 53.87 53.92 53.79 53.80 14.3K
13:35 53.79 53.79 53.55 53.57 57.7K
13:40 53.57 53.62 53.55 53.60 21.4K
13:45 53.60 53.60 53.53 53.54 32.1K
13:50 53.56 53.74 53.56 53.69 8.3K
13:55 53.64 53.64 53.54 53.60 10.4K
14:00 53.60 53.80 53.60 53.74 9.8K
14:05 53.73 53.85 53.73 53.81 13.0K
14:10 53.85 53.97 53.83 53.83 20.5K
14:15 53.88 54.13 53.83 54.01 48.5K
14:20 54.00 54.10 53.93 54.02 18.3K
14:25 54.01 54.03 53.90 54.03 11.9K
14:30 54.03 54.19 53.99 54.16 32.5K
14:35 54.14 54.29 54.12 54.28 37.5K
14:40 54.22 54.25 54.10 54.10 21.7K
14:45 54.10 54.19 54.09 54.16 27.6K
14:50 54.16 54.19 54.13 54.13 35.5K
14:55 54.17 54.20 54.12 54.19 23.0K
15:40 54.26 54.26 54.26 54.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据