百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.90 52.80 51.90 52.33 146.6K
09:35 52.25 52.85 52.25 52.67 105.3K
09:40 52.68 52.77 52.36 52.49 64.6K
09:45 52.49 52.65 52.41 52.56 81.7K
09:50 52.57 52.63 52.44 52.56 99.3K
09:55 52.58 52.62 52.46 52.58 60.3K
10:00 52.62 52.70 52.42 52.42 70.1K
10:05 52.42 52.72 52.42 52.68 54.8K
10:10 52.65 52.75 52.54 52.54 45.8K
10:15 52.59 52.88 52.58 52.88 39.4K
10:20 52.87 52.95 52.50 52.57 59.6K
10:25 52.60 52.60 52.43 52.55 59.9K
10:30 52.55 52.55 52.40 52.42 46.4K
10:35 52.39 52.50 52.30 52.35 38.5K
10:40 52.30 52.30 52.17 52.28 30.3K
10:45 52.24 52.25 52.05 52.07 44.0K
10:50 52.08 52.19 52.05 52.18 23.4K
10:55 52.19 52.32 52.16 52.19 18.2K
11:00 52.20 52.30 52.20 52.29 20.4K
11:05 52.31 52.48 52.24 52.42 32.5K
11:10 52.40 52.50 52.30 52.50 26.1K
11:15 52.49 52.51 52.41 52.45 19.1K
11:20 52.47 52.47 52.33 52.33 11.8K
11:25 52.31 52.39 52.28 52.28 13.5K
13:00 52.30 52.52 52.20 52.52 85.1K
13:05 52.58 52.58 52.33 52.34 26.5K
13:10 52.29 52.40 52.29 52.34 19.2K
13:15 52.33 52.34 52.24 52.24 21.2K
13:20 52.23 52.28 52.20 52.26 25.0K
13:25 52.28 52.37 52.27 52.29 21.4K
13:30 52.29 52.34 52.24 52.24 46.8K
13:35 52.22 52.25 52.20 52.25 14.1K
13:40 52.24 52.40 52.24 52.30 43.9K
13:45 52.30 52.40 52.25 52.25 48.6K
13:50 52.25 52.30 52.24 52.25 29.5K
13:55 52.25 52.40 52.24 52.40 19.2K
14:00 52.32 52.66 52.32 52.62 24.0K
14:05 52.61 52.78 52.61 52.75 42.0K
14:10 52.78 52.78 52.62 52.76 28.8K
14:15 52.74 52.80 52.66 52.79 20.9K
14:20 52.79 52.86 52.75 52.76 24.0K
14:25 52.75 52.75 52.66 52.68 9.8K
14:30 52.68 52.69 52.61 52.64 16.9K
14:35 52.64 52.72 52.61 52.61 23.3K
14:40 52.60 52.72 52.60 52.62 26.7K
14:45 52.61 52.69 52.60 52.63 30.6K
14:50 52.69 52.69 52.52 52.53 54.3K
14:55 52.52 52.53 52.41 52.53 20.3K
15:40 52.62 52.62 52.62 52.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据