百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.35 53.08 52.09 52.55 141.5K
09:35 52.56 52.61 52.30 52.34 78.2K
09:40 52.33 52.33 52.00 52.20 67.2K
09:45 52.17 52.25 52.08 52.17 26.1K
09:50 52.26 52.33 52.13 52.27 41.2K
09:55 52.20 52.26 51.88 52.10 130.1K
10:00 52.18 52.98 52.09 52.86 64.1K
10:05 52.86 52.93 52.56 52.58 43.6K
10:10 52.64 52.83 52.57 52.57 35.8K
10:15 52.56 52.57 52.37 52.55 16.9K
10:20 52.50 52.78 52.50 52.66 21.8K
10:25 52.66 52.82 52.61 52.82 30.9K
10:30 52.82 52.84 52.58 52.59 19.7K
10:35 52.59 52.98 52.56 52.97 41.8K
10:40 52.98 53.28 52.90 53.20 90.9K
10:45 53.20 53.20 52.95 53.05 37.8K
10:50 53.05 53.29 53.05 53.10 38.6K
10:55 53.08 53.23 53.02 53.04 34.6K
11:00 53.03 53.38 52.95 53.38 57.4K
11:05 53.34 53.55 53.26 53.43 76.7K
11:10 53.44 53.53 53.30 53.33 42.6K
11:15 53.31 53.99 53.30 53.75 206.3K
11:20 53.69 53.80 53.11 53.11 63.7K
11:25 53.11 53.20 53.03 53.09 36.2K
13:00 53.11 53.11 52.70 52.79 82.4K
13:05 52.70 52.70 52.48 52.48 43.7K
13:10 52.47 52.50 52.30 52.45 110.3K
13:15 52.46 52.55 52.46 52.50 25.5K
13:20 52.48 52.49 52.34 52.39 14.4K
13:25 52.41 52.42 52.18 52.27 28.4K
13:30 52.23 52.25 52.05 52.08 33.0K
13:35 52.10 52.14 52.06 52.14 16.1K
13:40 52.14 52.23 52.09 52.23 64.7K
13:45 52.19 52.22 52.10 52.12 30.4K
13:50 52.12 52.22 52.12 52.19 4.9K
13:55 52.19 52.22 52.17 52.22 11.3K
14:00 52.21 52.23 52.18 52.22 5.5K
14:05 52.20 52.21 52.17 52.17 5.8K
14:10 52.16 52.27 52.13 52.19 20.8K
14:15 52.20 52.28 52.18 52.19 56.7K
14:20 52.20 52.20 52.19 52.20 4.9K
14:25 52.19 52.38 52.18 52.37 12.9K
14:30 52.31 52.48 52.30 52.41 6.0K
14:35 52.40 52.40 52.37 52.37 16.0K
14:40 52.37 52.54 52.34 52.52 15.3K
14:45 52.49 52.53 52.47 52.52 17.4K
14:50 52.49 52.54 52.47 52.50 22.9K
14:55 52.50 52.59 52.48 52.50 10.7K
15:40 52.50 52.50 52.50 52.50 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据