百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.51 50.97 50.38 50.97 58.5K
09:35 50.99 51.47 50.99 51.45 85.1K
09:40 51.46 51.98 51.41 51.95 141.8K
09:45 51.96 52.60 51.96 52.60 247.6K
09:50 52.60 52.65 52.20 52.39 71.0K
09:55 52.39 52.49 52.20 52.38 81.9K
10:00 52.40 52.57 52.26 52.26 98.7K
10:05 52.39 52.56 52.22 52.29 83.4K
10:10 52.25 52.30 52.12 52.18 68.0K
10:15 52.20 52.40 52.20 52.33 29.5K
10:20 52.31 52.42 52.25 52.25 23.9K
10:25 52.25 52.26 52.17 52.26 13.1K
10:30 52.20 52.38 52.16 52.38 25.9K
10:35 52.38 52.43 52.33 52.39 20.5K
10:40 52.37 52.48 52.36 52.42 17.6K
10:45 52.43 52.46 52.33 52.39 18.5K
10:50 52.40 52.44 52.33 52.35 25.5K
10:55 52.30 52.40 52.10 52.31 93.0K
11:00 52.31 52.31 52.15 52.19 19.0K
11:05 52.20 52.20 51.94 51.99 52.2K
11:10 51.99 52.09 51.99 52.04 17.1K
11:15 52.03 52.09 51.93 52.00 21.7K
11:20 51.96 51.96 51.85 51.91 22.3K
11:25 51.92 52.10 51.91 52.10 14.5K
13:00 52.10 52.10 51.91 52.02 20.1K
13:05 52.02 52.02 51.81 51.92 18.7K
13:10 51.88 52.02 51.88 52.02 14.3K
13:15 52.05 52.15 52.02 52.15 19.5K
13:20 52.15 52.32 52.15 52.21 18.4K
13:25 52.27 52.28 52.18 52.28 17.5K
13:30 52.30 52.33 52.22 52.22 26.4K
13:35 52.22 52.25 52.09 52.09 22.4K
13:40 52.09 52.17 52.08 52.10 10.0K
13:45 52.10 52.21 52.10 52.21 16.4K
13:50 52.21 52.26 52.19 52.25 29.1K
13:55 52.25 52.26 52.20 52.20 22.8K
14:00 52.21 52.21 52.06 52.11 31.8K
14:05 52.09 52.16 52.09 52.11 18.9K
14:10 52.09 52.16 52.05 52.07 23.0K
14:15 52.06 52.16 52.06 52.15 13.2K
14:20 52.12 52.15 52.07 52.09 18.6K
14:25 52.13 52.13 52.07 52.13 20.2K
14:30 52.13 52.36 52.09 52.30 94.8K
14:35 52.30 52.53 52.30 52.53 105.3K
14:40 52.57 52.59 52.40 52.52 56.1K
14:45 52.52 52.56 52.36 52.40 36.1K
14:50 52.39 52.80 52.37 52.74 137.0K
14:55 52.67 52.68 52.62 52.63 24.1K
15:40 52.64 52.64 52.64 52.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据