百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.23 52.49 50.90 52.20 216.5K
09:35 52.11 52.40 51.85 52.12 192.3K
09:40 52.16 52.35 52.10 52.25 81.1K
09:45 52.25 52.25 52.00 52.15 48.7K
09:50 52.04 52.16 52.02 52.05 37.7K
09:55 52.03 52.30 52.03 52.30 36.8K
10:00 52.26 52.30 52.03 52.14 22.3K
10:05 52.11 52.22 51.75 52.16 90.8K
10:10 52.00 52.14 51.69 51.80 26.8K
10:15 51.72 51.98 51.69 51.90 31.6K
10:20 51.88 51.90 51.74 51.81 19.8K
10:25 51.83 51.86 51.57 51.57 32.5K
10:30 51.57 51.58 51.31 51.46 42.1K
10:35 51.45 51.52 51.33 51.33 29.4K
10:40 51.33 51.52 51.30 51.45 14.8K
10:45 51.49 51.62 51.48 51.55 32.1K
10:50 51.57 51.59 51.48 51.50 6.7K
10:55 51.54 51.55 51.48 51.54 16.5K
11:00 51.53 51.55 51.41 51.41 9.1K
11:05 51.45 51.52 51.45 51.45 8.7K
11:10 51.41 51.43 51.17 51.26 27.7K
11:15 51.30 51.45 51.30 51.42 3.9K
11:20 51.46 51.46 51.13 51.24 15.5K
11:25 51.29 51.29 51.18 51.20 8.4K
13:00 51.20 51.21 50.92 51.02 21.8K
13:05 51.02 51.16 50.94 51.09 10.9K
13:10 51.14 51.23 51.10 51.19 20.4K
13:15 51.19 51.21 51.09 51.09 13.4K
13:20 51.11 51.20 51.09 51.16 12.0K
13:25 51.16 51.22 51.08 51.19 25.9K
13:30 51.19 51.33 51.18 51.18 13.1K
13:35 51.18 51.18 51.02 51.02 13.8K
13:40 51.01 51.01 50.88 50.90 30.7K
13:45 50.88 50.92 50.82 50.83 17.4K
13:50 50.83 50.84 50.73 50.73 14.1K
13:55 50.72 50.95 50.72 50.87 14.4K
14:00 50.87 50.88 50.75 50.87 14.2K
14:05 50.87 50.95 50.81 50.82 11.1K
14:10 50.81 50.88 50.76 50.77 14.0K
14:15 50.77 50.81 50.60 50.64 24.5K
14:20 50.64 50.78 50.58 50.70 20.7K
14:25 50.70 50.74 50.65 50.69 24.4K
14:30 50.67 50.73 50.60 50.68 35.0K
14:35 50.68 50.70 50.50 50.54 46.1K
14:40 50.56 50.56 50.47 50.48 25.8K
14:45 50.52 50.61 50.51 50.60 32.9K
14:50 50.60 50.73 50.55 50.66 24.8K
14:55 50.67 50.72 50.65 50.65 14.2K
15:40 50.66 50.66 50.66 50.66 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据