百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.79 50.79 50.34 50.54 57.4K
09:35 50.53 50.80 50.42 50.78 59.3K
09:40 50.78 50.79 50.30 50.49 57.6K
09:45 50.45 50.89 50.42 50.81 54.8K
09:50 50.82 51.22 50.80 51.15 86.6K
09:55 51.13 51.45 51.08 51.20 70.8K
10:00 51.18 51.28 51.07 51.12 31.8K
10:05 51.11 51.16 50.95 51.16 35.9K
10:10 51.20 51.25 51.02 51.25 24.5K
10:15 51.24 51.24 51.04 51.18 19.1K
10:20 51.18 51.25 51.15 51.16 22.0K
10:25 51.15 51.15 51.00 51.07 12.8K
10:30 51.07 51.23 51.07 51.23 19.8K
10:35 51.24 51.24 51.06 51.06 17.7K
10:40 51.05 51.05 50.73 50.76 20.5K
10:45 50.76 50.89 50.70 50.88 29.6K
10:50 50.89 50.95 50.71 50.71 32.1K
10:55 50.75 50.85 50.75 50.85 13.5K
11:00 50.85 50.85 50.77 50.82 16.2K
11:05 50.81 50.81 50.80 50.81 13.6K
11:10 50.81 50.84 50.69 50.69 13.7K
11:15 50.70 50.74 50.63 50.68 8.5K
11:20 50.67 50.68 50.55 50.55 11.4K
11:25 50.56 50.65 50.50 50.65 14.2K
13:00 50.66 50.76 50.66 50.71 11.4K
13:05 50.75 50.91 50.75 50.80 20.3K
13:10 50.82 50.90 50.81 50.84 7.4K
13:15 50.80 50.88 50.80 50.83 9.1K
13:20 50.84 50.86 50.83 50.84 9.9K
13:25 50.85 50.86 50.80 50.81 18.2K
13:30 50.77 50.89 50.77 50.85 11.3K
13:35 50.87 50.88 50.77 50.77 5.6K
13:40 50.79 50.80 50.69 50.70 7.5K
13:45 50.71 50.71 50.60 50.67 13.6K
13:50 50.61 50.70 50.58 50.68 18.5K
13:55 50.67 50.75 50.66 50.71 9.6K
14:00 50.72 51.09 50.71 51.09 38.2K
14:05 51.00 51.10 50.93 50.98 28.1K
14:10 50.96 51.01 50.94 50.99 17.8K
14:15 51.00 51.07 50.98 51.05 19.3K
14:20 51.01 51.05 50.88 50.88 13.2K
14:25 50.89 50.89 50.84 50.84 10.8K
14:30 50.85 50.86 50.81 50.84 11.1K
14:35 50.82 50.85 50.78 50.84 13.3K
14:40 50.82 50.86 50.76 50.76 26.3K
14:45 50.81 50.86 50.81 50.86 18.9K
14:50 50.86 50.96 50.82 50.95 45.6K
14:55 50.92 50.96 50.85 50.96 15.5K
15:40 50.89 50.89 50.89 50.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据