百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.97 51.98 51.30 51.54 160.8K
09:35 51.52 51.80 51.40 51.58 89.1K
09:40 51.59 51.86 51.53 51.70 52.7K
09:45 51.75 51.75 51.31 51.34 91.6K
09:50 51.31 51.40 51.21 51.21 83.9K
09:55 51.21 51.29 51.15 51.21 33.8K
10:00 51.22 51.30 51.12 51.14 45.1K
10:05 51.14 51.15 50.87 50.93 112.0K
10:10 50.94 50.95 50.81 50.92 46.0K
10:15 50.90 51.11 50.90 50.96 34.0K
10:20 50.96 50.97 50.80 50.86 45.4K
10:25 50.86 50.88 50.82 50.86 25.1K
10:30 50.87 50.89 50.72 50.73 39.7K
10:35 50.70 50.72 50.60 50.65 37.0K
10:40 50.65 50.67 50.58 50.62 33.9K
10:45 50.64 50.72 50.60 50.60 29.4K
10:50 50.60 50.85 50.58 50.85 30.2K
10:55 50.85 50.86 50.68 50.70 10.9K
11:00 50.70 50.83 50.64 50.80 15.5K
11:05 50.83 50.84 50.67 50.70 15.5K
11:10 50.70 50.78 50.60 50.63 26.5K
11:15 50.61 50.63 50.57 50.57 26.5K
11:20 50.56 50.56 50.40 50.40 40.4K
11:25 50.41 50.41 50.28 50.34 27.2K
11:30 50.35 50.35 50.35 50.35 0.7K
13:00 50.35 50.57 50.34 50.54 53.1K
13:05 50.54 50.64 50.43 50.64 25.5K
13:10 50.64 50.69 50.57 50.69 21.4K
13:15 50.67 50.71 50.60 50.60 26.4K
13:20 50.54 50.67 50.47 50.61 20.6K
13:25 50.55 50.61 50.48 50.56 16.6K
13:30 50.52 50.60 50.44 50.51 15.4K
13:35 50.53 50.55 50.45 50.50 19.7K
13:40 50.50 50.51 50.42 50.51 13.1K
13:45 50.51 50.53 50.46 50.48 10.9K
13:50 50.47 50.52 50.42 50.48 24.7K
13:55 50.48 50.62 50.48 50.50 27.6K
14:00 50.50 50.59 50.47 50.54 16.9K
14:05 50.58 50.58 50.48 50.51 11.7K
14:10 50.51 50.51 50.42 50.44 19.3K
14:15 50.43 50.44 50.39 50.39 22.7K
14:20 50.39 50.44 50.34 50.43 32.2K
14:25 50.42 50.42 50.34 50.39 13.7K
14:30 50.38 50.56 50.38 50.56 15.1K
14:35 50.56 50.71 50.51 50.65 19.7K
14:40 50.64 50.65 50.56 50.59 11.0K
14:45 50.63 50.65 50.57 50.57 10.5K
14:50 50.57 50.60 50.55 50.56 40.7K
14:55 50.55 50.60 50.55 50.60 14.4K
15:40 50.60 50.60 50.60 50.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据