百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 51.66 51.07 51.31 122.9K
09:35 51.29 51.29 50.85 50.85 49.2K
09:40 50.85 51.07 50.67 51.07 49.6K
09:45 50.99 51.22 50.99 51.19 23.6K
09:50 51.18 51.19 50.93 51.09 46.2K
09:55 51.05 51.09 50.90 51.08 62.9K
10:00 51.09 51.44 51.09 51.40 29.4K
10:05 51.42 51.84 51.37 51.75 83.8K
10:10 51.77 51.98 51.65 51.83 97.5K
10:15 51.86 52.20 51.86 51.96 116.8K
10:20 51.99 52.15 51.99 52.12 52.5K
10:25 52.15 52.25 52.04 52.23 80.4K
10:30 52.23 52.29 52.14 52.17 52.5K
10:35 52.15 52.39 52.14 52.28 48.0K
10:40 52.28 52.28 52.05 52.14 22.3K
10:45 52.14 52.66 52.10 52.64 80.2K
10:50 52.56 52.63 52.41 52.54 43.7K
10:55 52.54 52.85 52.52 52.85 60.7K
11:00 52.87 52.87 52.50 52.50 39.3K
11:05 52.50 52.65 52.50 52.62 16.1K
11:10 52.62 52.66 52.53 52.55 18.3K
11:15 52.51 52.66 52.37 52.64 22.4K
11:20 52.58 52.64 52.55 52.56 6.5K
11:25 52.56 52.56 52.37 52.52 6.1K
13:00 52.50 52.50 52.30 52.38 17.4K
13:05 52.38 52.70 52.34 52.49 50.8K
13:10 52.48 52.56 52.46 52.52 6.1K
13:15 52.51 52.51 52.41 52.41 5.5K
13:20 52.42 52.62 52.41 52.56 30.6K
13:25 52.56 52.98 52.56 52.88 81.6K
13:30 52.88 52.92 52.60 52.87 36.0K
13:35 52.87 52.87 52.73 52.74 22.3K
13:40 52.73 52.87 52.73 52.76 24.1K
13:45 52.76 52.76 52.50 52.50 22.5K
13:50 52.51 52.52 52.41 52.41 15.6K
13:55 52.41 52.46 52.33 52.33 14.2K
14:00 52.30 52.32 52.05 52.26 44.0K
14:05 52.24 52.25 52.07 52.07 35.4K
14:10 52.05 52.12 51.99 52.04 39.5K
14:15 52.03 52.10 51.95 52.02 21.3K
14:20 52.02 52.15 51.98 52.07 22.2K
14:25 52.03 52.03 51.91 51.91 14.4K
14:30 51.90 51.91 51.80 51.83 24.4K
14:35 51.90 52.05 51.83 51.87 29.9K
14:40 51.89 52.11 51.89 52.01 17.6K
14:45 52.01 52.05 51.90 51.98 26.2K
14:50 51.98 51.98 51.88 51.88 28.4K
14:55 51.89 51.97 51.88 51.97 9.3K
15:40 52.03 52.03 52.03 52.03 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据