百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.93 50.93 50.37 50.37 182.6K
09:35 50.32 51.31 50.32 51.25 101.3K
09:40 51.12 51.24 50.91 51.04 35.5K
09:45 51.08 51.12 50.82 50.85 33.6K
09:50 50.89 50.89 50.63 50.78 52.7K
09:55 50.78 51.10 50.72 51.02 30.4K
10:00 51.02 51.06 50.83 50.97 38.8K
10:05 50.93 50.97 50.70 50.93 38.9K
10:10 50.92 50.93 50.59 50.60 33.3K
10:15 50.60 50.63 50.48 50.58 50.0K
10:20 50.58 50.75 50.55 50.75 29.8K
10:25 50.72 51.68 50.72 51.43 156.5K
10:30 51.42 51.75 51.42 51.62 74.3K
10:35 51.62 51.69 51.50 51.54 57.0K
10:40 51.52 51.52 51.22 51.24 17.9K
10:45 51.23 51.29 51.20 51.24 16.4K
10:50 51.23 51.67 51.20 51.29 39.6K
10:55 51.27 51.35 51.04 51.04 46.2K
11:00 51.11 51.15 50.86 51.10 16.5K
11:05 51.07 51.20 51.05 51.05 6.9K
11:10 51.08 51.13 51.05 51.05 6.7K
11:15 51.05 51.34 51.04 51.20 16.8K
11:20 51.20 51.24 51.04 51.05 10.1K
11:25 51.08 51.35 51.08 51.12 8.4K
13:00 51.10 51.20 50.99 50.99 11.5K
13:05 50.99 51.14 50.99 51.02 10.1K
13:10 51.06 51.07 51.00 51.00 7.4K
13:15 51.00 51.28 51.00 51.12 11.4K
13:20 51.11 51.21 51.00 51.00 24.3K
13:25 51.00 51.00 50.67 50.80 63.3K
13:30 50.80 50.89 50.75 50.76 11.3K
13:35 50.76 51.07 50.75 50.96 19.3K
13:40 50.96 51.03 50.85 50.85 13.7K
13:45 50.85 51.19 50.85 51.10 21.1K
13:50 51.10 51.38 51.03 51.36 19.9K
13:55 51.35 51.74 51.23 51.74 43.9K
14:00 51.74 52.00 51.64 51.76 113.5K
14:05 51.76 51.85 51.38 51.49 46.3K
14:10 51.45 51.51 51.40 51.42 23.8K
14:15 51.38 51.44 51.32 51.36 17.7K
14:20 51.36 51.44 51.36 51.40 8.5K
14:25 51.42 51.43 51.28 51.29 21.3K
14:30 51.31 51.34 51.15 51.25 20.8K
14:35 51.28 51.28 51.09 51.10 13.3K
14:40 51.08 51.15 51.04 51.14 16.3K
14:45 51.10 51.30 51.09 51.14 36.9K
14:50 51.15 51.29 51.05 51.11 46.9K
14:55 51.11 51.21 51.11 51.21 35.3K
15:40 51.20 51.20 51.20 51.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据