百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.38 50.87 50.11 50.45 139.2K
09:35 50.48 50.68 50.30 50.45 51.8K
09:40 50.46 50.68 50.44 50.46 38.5K
09:45 50.43 50.47 50.16 50.44 63.8K
09:50 50.47 50.54 50.33 50.54 36.0K
09:55 50.54 50.59 50.08 50.08 48.5K
10:00 50.06 50.33 49.96 50.25 82.0K
10:05 50.27 50.33 50.04 50.06 38.0K
10:10 50.06 50.10 49.89 49.93 44.7K
10:15 49.93 50.14 49.93 50.12 27.1K
10:20 50.17 50.60 50.13 50.52 38.9K
10:25 50.50 50.50 50.25 50.30 15.0K
10:30 50.26 50.29 50.18 50.21 10.6K
10:35 50.14 50.28 50.10 50.28 14.0K
10:40 50.28 50.36 50.21 50.25 16.1K
10:45 50.21 50.30 50.12 50.16 20.7K
10:50 50.16 50.16 50.01 50.07 17.3K
10:55 50.08 50.12 50.02 50.07 10.1K
11:00 50.05 50.16 50.03 50.07 21.0K
11:05 50.11 50.23 50.11 50.14 14.9K
11:10 50.14 50.14 50.01 50.04 22.1K
11:15 50.05 50.16 50.03 50.03 19.5K
11:20 50.03 50.13 50.01 50.03 13.3K
11:25 50.08 50.08 49.98 50.01 15.5K
13:00 49.96 50.06 49.91 50.01 36.5K
13:05 49.98 50.13 49.98 50.05 11.9K
13:10 50.15 50.30 50.06 50.24 23.4K
13:15 50.24 50.36 50.14 50.36 28.7K
13:20 50.41 50.41 50.15 50.25 13.3K
13:25 50.25 50.37 50.21 50.32 10.8K
13:30 50.26 50.35 50.16 50.35 16.5K
13:35 50.35 50.41 50.22 50.41 23.7K
13:40 50.44 50.54 50.37 50.46 34.4K
13:45 50.46 50.46 50.34 50.41 14.0K
13:50 50.39 50.48 50.36 50.39 21.2K
13:55 50.40 50.40 50.28 50.29 24.0K
14:00 50.27 50.29 50.19 50.21 14.4K
14:05 50.21 50.21 50.08 50.08 23.5K
14:10 50.10 50.21 50.02 50.21 13.3K
14:15 50.16 50.26 50.16 50.19 11.5K
14:20 50.19 50.29 50.18 50.29 13.9K
14:25 50.24 50.24 50.14 50.22 14.3K
14:30 50.15 50.23 50.15 50.20 14.2K
14:35 50.19 50.28 50.15 50.18 19.4K
14:40 50.19 50.22 50.11 50.17 19.9K
14:45 50.17 50.21 50.15 50.15 19.2K
14:50 50.15 50.15 50.06 50.06 45.1K
14:55 50.11 50.11 50.06 50.06 16.3K
15:40 50.11 50.11 50.11 50.11 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据