百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.10 43.55 42.80 43.48 117.5K
09:35 43.46 43.66 43.35 43.46 54.5K
09:40 43.39 43.53 43.29 43.34 39.8K
09:45 43.29 43.35 43.22 43.35 61.8K
09:50 43.39 43.53 43.12 43.12 50.5K
09:55 43.25 43.32 43.16 43.17 25.3K
10:00 43.19 43.33 43.16 43.31 32.2K
10:05 43.31 43.52 43.31 43.47 21.6K
10:10 43.48 43.80 43.48 43.73 39.5K
10:15 43.72 43.83 43.67 43.67 35.6K
10:20 43.70 43.84 43.61 43.84 23.8K
10:25 43.82 44.06 43.80 43.95 41.6K
10:30 43.95 44.03 43.92 43.92 55.7K
10:35 43.92 43.97 43.85 43.94 19.6K
10:40 43.96 43.96 43.92 43.96 15.8K
10:45 43.96 44.04 43.93 43.96 26.2K
10:50 43.95 44.00 43.75 43.75 9.6K
10:55 43.75 43.76 43.65 43.66 11.7K
11:00 43.63 43.67 43.53 43.59 15.5K
11:05 43.57 43.58 43.46 43.47 25.2K
11:10 43.51 43.51 43.46 43.46 17.2K
11:15 43.43 43.50 43.38 43.43 17.3K
11:20 43.38 43.41 43.35 43.35 13.8K
11:25 43.36 43.42 43.35 43.36 18.8K
13:00 43.40 43.42 43.35 43.41 19.3K
13:05 43.41 43.43 43.34 43.40 12.2K
13:10 43.41 43.44 43.34 43.36 12.1K
13:15 43.37 43.38 43.33 43.35 10.1K
13:20 43.35 43.56 43.35 43.56 14.9K
13:25 43.56 43.56 43.41 43.42 19.0K
13:30 43.40 43.74 43.37 43.64 38.5K
13:35 43.64 43.65 43.57 43.63 14.8K
13:40 43.59 43.60 43.53 43.55 10.1K
13:45 43.60 43.62 43.58 43.60 9.7K
13:50 43.60 43.65 43.60 43.62 19.7K
13:55 43.62 43.66 43.62 43.63 8.0K
14:00 43.65 43.69 43.60 43.68 20.9K
14:05 43.69 43.70 43.60 43.65 13.1K
14:10 43.65 43.65 43.64 43.64 10.1K
14:15 43.63 43.65 43.57 43.58 16.0K
14:20 43.57 43.62 43.57 43.58 11.6K
14:25 43.61 43.61 43.58 43.58 13.1K
14:30 43.58 43.61 43.55 43.55 18.6K
14:35 43.56 43.57 43.52 43.56 13.7K
14:40 43.55 43.55 43.50 43.51 20.6K
14:45 43.51 43.55 43.50 43.53 32.6K
14:50 43.52 43.70 43.52 43.64 37.6K
14:55 43.64 43.95 43.56 43.95 17.6K
15:40 43.84 43.84 43.84 43.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据