百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.41 44.33 43.41 44.28 200.8K
09:35 44.26 44.27 43.70 43.70 74.8K
09:40 43.67 43.68 43.38 43.50 112.1K
09:45 43.39 43.85 43.39 43.84 50.8K
09:50 43.84 44.04 43.70 43.94 38.4K
09:55 43.88 44.10 43.88 43.92 37.4K
10:00 43.96 43.98 43.74 43.84 32.5K
10:05 43.83 43.92 43.78 43.88 29.4K
10:10 43.88 43.88 43.76 43.80 27.2K
10:15 43.75 43.75 43.64 43.64 23.4K
10:20 43.64 43.70 43.57 43.57 21.2K
10:25 43.59 43.68 43.52 43.64 17.2K
10:30 43.73 43.76 43.65 43.65 35.3K
10:35 43.64 43.69 43.55 43.65 21.9K
10:40 43.61 43.93 43.61 43.91 39.0K
10:45 43.87 43.95 43.77 43.93 27.6K
10:50 43.82 43.96 43.77 43.86 22.5K
10:55 43.86 44.10 43.86 44.06 19.2K
11:00 43.98 44.06 43.95 43.95 13.3K
11:05 43.98 44.10 43.80 43.80 17.5K
11:10 43.84 44.10 43.79 43.93 43.1K
11:15 43.84 43.99 43.76 43.79 31.4K
11:20 43.79 44.00 43.79 43.96 21.0K
11:25 43.96 43.96 43.61 43.61 30.0K
13:00 43.60 43.60 43.40 43.44 54.6K
13:05 43.43 43.52 43.41 43.47 30.6K
13:10 43.47 43.73 43.46 43.58 60.0K
13:15 43.58 43.58 43.45 43.48 18.8K
13:20 43.48 43.54 43.45 43.46 20.9K
13:25 43.54 43.69 43.46 43.62 25.0K
13:30 43.61 43.64 43.47 43.59 25.3K
13:35 43.61 43.71 43.53 43.53 32.6K
13:40 43.52 43.56 43.45 43.51 21.9K
13:45 43.47 43.50 43.30 43.30 40.4K
13:50 43.30 43.40 43.28 43.32 25.7K
13:55 43.29 43.50 43.26 43.38 32.5K
14:00 43.38 43.44 43.28 43.28 22.2K
14:05 43.29 43.51 43.29 43.29 25.9K
14:10 43.29 43.39 43.28 43.33 30.9K
14:15 43.30 43.34 43.23 43.27 42.6K
14:20 43.25 43.28 43.20 43.22 25.0K
14:25 43.22 43.22 43.05 43.19 30.5K
14:30 43.19 43.34 43.16 43.33 22.5K
14:35 43.33 43.41 43.29 43.33 14.9K
14:40 43.33 43.34 43.17 43.27 26.2K
14:45 43.29 43.34 43.26 43.29 31.6K
14:50 43.29 43.39 43.27 43.39 28.4K
14:55 43.37 43.47 43.37 43.45 28.9K
15:40 43.40 43.40 43.40 43.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据