百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.50 37.48 37.53 572.9K
09:35 37.56 37.62 36.42 36.98 258.7K
09:40 36.98 37.55 36.55 37.24 176.1K
09:45 37.47 38.50 37.24 38.50 121.6K
09:50 38.58 38.77 38.36 38.50 108.9K
09:55 38.46 39.59 38.46 39.59 112.0K
10:00 39.59 39.86 39.19 39.42 110.0K
10:05 39.36 39.36 39.00 39.10 61.7K
10:10 39.22 40.12 39.22 39.75 92.0K
10:15 39.80 40.49 39.80 40.09 77.6K
10:20 40.07 40.58 40.00 40.56 101.1K
10:25 40.63 40.63 40.13 40.22 66.3K
10:30 40.17 40.33 40.04 40.22 39.9K
10:35 40.23 40.27 39.88 39.89 35.8K
10:40 39.92 40.13 39.89 40.05 36.8K
10:45 40.00 40.16 39.95 40.13 42.8K
10:50 40.14 40.17 40.05 40.10 36.8K
10:55 40.14 40.14 39.95 40.10 25.6K
11:00 40.15 40.20 39.89 39.89 36.0K
11:05 39.91 39.93 39.72 39.77 28.3K
11:10 39.77 39.89 39.76 39.89 38.8K
11:15 40.03 40.10 39.92 39.97 32.8K
11:20 39.99 40.25 39.99 40.21 29.1K
11:25 40.30 40.37 40.19 40.25 23.5K
11:30 40.27 40.27 40.27 40.27 0.1K
13:00 40.23 40.23 39.74 40.02 48.2K
13:05 40.03 40.35 40.03 40.33 36.4K
13:10 40.35 40.35 40.22 40.25 30.6K
13:15 40.26 40.44 40.22 40.44 47.7K
13:20 40.44 40.46 40.30 40.34 37.0K
13:25 40.37 40.45 40.32 40.44 34.8K
13:30 40.44 40.88 40.32 40.83 105.2K
13:35 40.88 41.07 40.74 41.02 132.9K
13:40 41.03 41.33 40.97 41.12 70.9K
13:45 41.12 41.33 41.12 41.33 46.3K
13:50 41.33 41.35 41.14 41.16 35.8K
13:55 41.15 41.23 41.07 41.10 29.1K
14:00 41.10 41.10 41.00 41.05 24.6K
14:05 41.07 41.21 40.97 41.20 37.9K
14:10 41.21 41.30 41.18 41.30 21.8K
14:15 41.31 41.37 41.28 41.34 27.7K
14:20 41.35 41.36 41.25 41.30 21.2K
14:25 41.30 41.34 41.26 41.33 30.9K
14:30 41.34 41.36 41.28 41.33 26.3K
14:35 41.32 41.34 41.07 41.14 63.5K
14:40 41.12 41.16 40.96 41.07 52.5K
14:45 41.08 41.23 41.06 41.17 33.2K
14:50 41.19 41.19 41.04 41.15 31.7K
14:55 41.13 41.16 41.10 41.14 13.0K
15:40 41.15 41.15 41.15 41.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据