百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.91 41.99 40.60 41.80 343.0K
09:35 41.73 42.25 41.71 41.80 188.7K
09:40 41.81 41.83 40.57 40.57 125.2K
09:45 40.60 40.73 40.02 40.17 116.5K
09:50 40.17 40.20 39.53 39.79 124.2K
09:55 39.74 40.48 39.74 40.22 67.1K
10:00 40.25 40.54 40.22 40.41 95.6K
10:05 40.39 40.88 40.37 40.82 48.1K
10:10 40.83 41.03 40.72 40.97 39.4K
10:15 40.95 40.95 40.77 40.91 34.0K
10:20 40.91 41.00 40.47 40.60 29.1K
10:25 40.60 40.76 40.55 40.60 30.9K
10:30 40.60 40.78 40.47 40.58 29.4K
10:35 40.61 40.61 40.41 40.41 29.2K
10:40 40.43 40.43 40.25 40.25 26.8K
10:45 40.26 40.39 40.20 40.27 49.6K
10:50 40.20 40.29 40.01 40.24 27.8K
10:55 40.18 40.18 40.01 40.01 33.1K
11:00 40.02 40.30 40.02 40.24 35.6K
11:05 40.15 40.19 40.03 40.04 27.7K
11:10 40.04 40.19 40.02 40.19 28.1K
11:15 40.19 40.28 40.13 40.14 69.6K
11:20 40.14 40.14 39.94 40.07 32.6K
11:25 40.04 40.09 39.97 39.98 30.6K
11:30 39.98 39.98 39.98 39.98 0.9K
13:00 40.07 40.10 39.73 39.80 59.4K
13:05 39.81 40.03 39.79 39.95 48.6K
13:10 39.95 40.01 39.86 39.89 39.0K
13:15 39.88 39.92 39.70 39.80 42.6K
13:20 39.80 39.87 39.77 39.77 43.7K
13:25 39.77 39.77 39.66 39.68 45.6K
13:30 39.68 39.71 39.50 39.54 70.2K
13:35 39.54 39.62 39.45 39.52 57.7K
13:40 39.53 39.59 39.37 39.38 116.3K
13:45 39.38 39.38 39.21 39.28 39.9K
13:50 39.27 39.27 39.00 39.00 65.4K
13:55 39.01 39.32 38.98 39.32 67.0K
14:00 39.31 39.74 39.26 39.70 31.0K
14:05 39.69 39.71 39.40 39.43 24.8K
14:10 39.42 39.46 39.26 39.32 27.1K
14:15 39.28 39.40 39.16 39.27 65.5K
14:20 39.27 39.39 39.16 39.39 48.5K
14:25 39.39 39.46 39.23 39.39 34.0K
14:30 39.35 39.39 39.27 39.30 33.1K
14:35 39.35 39.65 39.34 39.63 38.9K
14:40 39.67 39.93 39.65 39.85 54.4K
14:45 39.85 40.08 39.80 39.96 74.1K
14:50 39.96 40.16 39.92 40.15 74.4K
14:55 40.16 40.17 39.97 40.08 18.1K
15:40 40.16 40.16 40.16 40.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据