百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.35 54.03 53.14 53.46 150.3K
09:35 53.43 53.82 53.26 53.82 46.4K
09:40 53.80 54.10 53.53 53.86 49.3K
09:45 53.98 53.98 53.53 53.63 74.3K
09:50 53.63 53.63 52.98 53.09 63.1K
09:55 53.10 53.18 52.51 52.53 98.1K
10:00 52.51 52.53 52.25 52.26 102.1K
10:05 52.28 52.28 51.00 51.09 328.3K
10:10 51.05 51.29 50.90 51.28 216.8K
10:15 51.28 51.61 51.00 51.02 129.4K
10:20 51.14 51.20 50.60 50.63 244.7K
10:25 50.63 50.79 50.37 50.44 187.1K
10:30 50.33 50.90 50.08 50.82 214.0K
10:35 50.83 50.89 50.57 50.57 36.4K
10:40 50.64 51.11 50.42 50.89 43.1K
10:45 50.89 50.96 50.74 50.87 37.7K
10:50 50.86 51.11 50.70 50.71 29.9K
10:55 50.71 50.72 50.35 50.36 67.8K
11:00 50.38 50.49 50.21 50.31 59.3K
11:05 50.32 50.57 50.30 50.57 32.3K
11:10 50.57 50.61 50.41 50.61 17.3K
11:15 50.61 50.89 50.61 50.72 49.1K
11:20 50.72 50.89 50.58 50.70 8.8K
11:25 50.71 50.92 50.68 50.70 24.4K
11:30 50.70 50.70 50.70 50.70 0.6K
13:00 50.92 50.92 50.39 50.61 53.3K
13:05 50.69 50.69 50.26 50.28 88.4K
13:10 50.28 50.40 50.27 50.28 22.3K
13:15 50.33 50.39 50.18 50.27 41.8K
13:20 50.20 50.26 49.80 50.06 74.4K
13:25 49.99 49.99 49.70 49.80 96.2K
13:30 49.76 49.86 49.40 49.56 140.6K
13:35 49.56 49.80 49.50 49.69 203.5K
13:40 49.94 50.00 49.69 49.70 28.5K
13:45 49.71 50.07 49.66 49.93 33.0K
13:50 49.92 50.12 49.92 50.06 11.4K
13:55 50.05 50.18 49.85 50.00 24.9K
14:00 49.92 50.02 49.69 49.74 32.6K
14:05 49.74 49.85 49.60 49.60 35.8K
14:10 49.60 49.62 49.21 49.30 71.9K
14:15 49.32 49.60 49.32 49.47 34.3K
14:20 49.45 49.56 49.37 49.55 53.1K
14:25 49.55 49.68 49.46 49.65 21.7K
14:30 49.65 49.78 49.60 49.69 40.1K
14:35 49.67 49.88 49.64 49.75 35.2K
14:40 49.81 49.86 49.69 49.80 25.3K
14:45 49.78 49.85 49.73 49.85 61.4K
14:50 49.83 49.94 49.81 49.90 52.3K
14:55 49.92 50.07 49.83 49.84 17.8K
15:40 50.06 50.06 50.06 50.06 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据