百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.68 53.34 52.66 53.14 77.5K
09:35 53.16 53.70 53.01 53.70 49.3K
09:40 53.63 53.70 53.40 53.66 52.7K
09:45 53.68 54.56 53.56 54.50 115.5K
09:50 54.59 54.70 54.29 54.40 79.8K
09:55 54.38 55.16 54.32 54.93 131.3K
10:00 54.96 55.10 54.86 55.08 80.1K
10:05 55.06 55.56 54.90 55.55 116.3K
10:10 55.58 56.13 55.49 55.98 98.3K
10:15 55.95 56.15 55.80 55.97 67.1K
10:20 55.93 56.21 55.86 56.21 121.2K
10:25 56.20 56.29 55.64 55.68 83.5K
10:30 55.70 56.00 55.64 55.80 49.2K
10:35 55.88 55.96 55.61 55.96 41.5K
10:40 55.96 56.00 55.79 55.90 43.5K
10:45 55.95 56.15 55.79 55.96 54.9K
10:50 55.98 56.12 55.80 55.96 43.2K
10:55 55.96 56.00 55.62 55.67 24.0K
11:00 55.67 55.68 55.56 55.66 26.9K
11:05 55.66 55.66 55.52 55.54 29.7K
11:10 55.53 55.55 55.45 55.53 22.4K
11:15 55.54 55.77 55.54 55.67 22.6K
11:20 55.68 55.81 55.58 55.74 25.5K
11:25 55.74 55.81 55.74 55.77 16.0K
13:00 55.80 55.80 55.42 55.42 39.7K
13:05 55.40 55.40 54.97 54.98 45.6K
13:10 55.03 55.10 55.00 55.04 16.7K
13:15 55.06 55.06 54.90 54.90 19.1K
13:20 54.92 54.97 54.84 54.97 17.0K
13:25 54.99 55.14 54.92 55.04 14.8K
13:30 55.03 55.03 54.81 54.92 31.4K
13:35 54.85 54.92 54.76 54.76 10.7K
13:40 54.74 54.80 54.72 54.80 12.0K
13:45 54.80 54.89 54.72 54.78 20.7K
13:50 54.79 54.85 54.54 54.67 25.7K
13:55 54.67 54.67 54.46 54.46 21.8K
14:00 54.46 54.56 54.45 54.52 10.0K
14:05 54.50 54.52 54.41 54.41 31.3K
14:10 54.42 54.43 54.29 54.34 30.3K
14:15 54.35 54.36 54.11 54.18 41.2K
14:20 54.23 54.23 54.08 54.08 26.6K
14:25 54.09 54.26 53.97 54.06 76.1K
14:30 54.20 54.52 54.20 54.42 61.4K
14:35 54.43 54.52 54.33 54.38 41.6K
14:40 54.38 54.51 54.33 54.50 44.4K
14:45 54.50 54.58 54.32 54.54 62.8K
14:50 54.50 54.53 54.41 54.49 51.9K
14:55 54.49 54.61 54.42 54.57 24.1K
15:40 54.58 54.58 54.58 54.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据