百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.10 55.30 53.93 54.88 152.5K
09:35 54.88 55.60 54.50 55.38 198.1K
09:40 55.35 55.76 55.04 55.05 55.4K
09:45 55.00 55.39 54.96 55.30 72.2K
09:50 55.40 55.77 55.40 55.55 125.4K
09:55 55.51 56.12 55.49 56.00 133.4K
10:00 55.99 56.02 55.80 55.97 48.1K
10:05 55.93 56.50 55.86 56.50 129.6K
10:10 56.51 56.76 56.19 56.25 74.6K
10:15 56.32 56.47 56.27 56.47 38.0K
10:20 56.48 56.56 55.98 55.98 31.4K
10:25 55.97 56.30 55.95 56.25 27.1K
10:30 56.25 56.45 56.25 56.28 26.4K
10:35 56.23 56.54 56.23 56.52 46.1K
10:40 56.52 56.53 56.43 56.43 29.0K
10:45 56.44 56.44 56.21 56.32 28.3K
10:50 56.33 56.60 56.33 56.59 36.7K
10:55 56.58 56.58 55.95 56.15 27.7K
11:00 56.17 56.26 56.06 56.24 24.4K
11:05 56.24 56.30 56.22 56.29 20.3K
11:10 56.30 56.35 56.25 56.25 27.9K
11:15 56.32 56.33 56.25 56.26 14.3K
11:20 56.23 56.25 56.12 56.12 31.3K
11:25 56.12 56.23 56.08 56.23 22.1K
13:00 56.21 56.43 56.15 56.23 54.6K
13:05 56.21 56.21 55.85 55.98 42.0K
13:10 55.94 56.06 55.88 55.95 39.7K
13:15 55.96 56.01 55.81 55.81 35.9K
13:20 55.81 55.81 55.62 55.78 37.4K
13:25 55.81 56.06 55.78 55.97 31.0K
13:30 55.99 56.02 55.88 55.96 21.7K
13:35 55.97 55.97 55.78 55.81 26.8K
13:40 55.81 55.82 55.66 55.66 20.7K
13:45 55.67 55.75 55.61 55.67 40.4K
13:50 55.67 55.85 55.66 55.85 22.1K
13:55 55.81 56.02 55.81 56.02 16.1K
14:00 56.04 56.08 55.76 55.82 38.0K
14:05 55.86 55.86 55.70 55.72 26.2K
14:10 55.71 55.74 55.49 55.59 51.1K
14:15 55.60 55.67 55.53 55.67 20.6K
14:20 55.65 55.96 55.64 55.94 31.2K
14:25 55.97 56.06 55.94 56.06 48.0K
14:30 56.06 56.28 56.05 56.14 44.6K
14:35 56.14 56.37 56.14 56.31 33.3K
14:40 56.30 56.33 56.05 56.22 29.0K
14:45 56.22 56.33 56.20 56.33 35.2K
14:50 56.33 56.33 56.22 56.27 40.1K
14:55 56.29 56.33 56.25 56.33 30.5K
15:40 56.34 56.34 56.34 56.34 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据