百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 54.00 53.54 53.83 41.5K
09:35 53.83 54.22 53.82 54.09 28.6K
09:40 54.11 54.24 53.98 54.05 40.6K
09:45 54.11 54.11 53.72 53.83 51.0K
09:50 53.76 53.82 53.62 53.63 15.7K
09:55 53.62 53.70 53.52 53.59 17.1K
10:00 53.63 53.80 53.61 53.75 9.5K
10:05 53.80 53.92 53.77 53.80 13.9K
10:10 53.81 53.81 53.69 53.71 13.9K
10:15 53.78 53.85 53.76 53.76 9.9K
10:20 53.80 53.83 53.70 53.71 9.7K
10:25 53.72 53.72 53.61 53.71 15.1K
10:30 53.74 53.89 53.70 53.83 4.8K
10:35 53.87 53.87 53.76 53.79 4.6K
10:40 53.84 53.94 53.83 53.85 13.1K
10:45 53.88 54.05 53.88 54.00 14.0K
10:50 54.04 54.04 53.97 53.98 5.3K
10:55 53.99 54.05 53.95 54.02 6.4K
11:00 54.02 54.04 53.95 54.03 5.7K
11:05 54.03 54.03 53.91 53.94 9.3K
11:10 53.95 54.10 53.95 54.10 20.6K
11:15 54.10 54.26 54.08 54.08 25.6K
11:20 54.15 54.16 54.00 54.13 8.4K
11:25 54.15 54.25 54.14 54.23 3.1K
13:00 54.23 54.23 54.13 54.19 14.8K
13:05 54.20 54.38 54.20 54.21 24.4K
13:10 54.11 54.38 54.11 54.38 12.1K
13:15 54.38 54.51 54.32 54.39 19.9K
13:20 54.39 54.40 54.25 54.25 10.1K
13:25 54.26 54.34 54.24 54.33 16.4K
13:30 54.33 54.33 54.24 54.29 24.8K
13:35 54.31 54.35 54.29 54.30 10.5K
13:40 54.32 54.32 54.21 54.28 14.0K
13:45 54.30 54.30 54.18 54.25 9.8K
13:50 54.26 54.26 54.02 54.26 16.1K
13:55 54.26 54.26 54.09 54.18 6.7K
14:00 54.13 54.26 54.10 54.21 34.1K
14:05 54.26 54.89 54.26 54.89 161.8K
14:10 54.90 55.33 54.85 55.23 225.5K
14:15 55.23 55.41 55.19 55.33 145.7K
14:20 55.37 55.80 55.33 55.80 147.3K
14:25 55.75 56.01 55.58 55.62 133.8K
14:30 55.60 55.88 55.60 55.84 77.4K
14:35 55.83 55.83 55.23 55.25 59.7K
14:40 55.25 55.25 55.03 55.10 27.5K
14:45 55.10 55.19 54.96 55.02 30.2K
14:50 55.02 55.07 55.00 55.01 28.1K
14:55 55.05 55.05 55.01 55.02 8.7K
15:40 55.01 55.01 55.01 55.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据