百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.60 53.84 53.35 53.75 122.5K
09:35 53.73 54.25 53.70 54.08 79.5K
09:40 54.28 55.15 54.28 54.93 191.7K
09:45 54.86 55.15 54.58 54.58 115.5K
09:50 54.66 55.09 54.54 54.97 89.0K
09:55 54.91 55.01 54.68 54.70 34.2K
10:00 54.73 55.05 54.71 54.83 40.7K
10:05 54.83 54.95 54.54 54.56 20.1K
10:10 54.52 54.52 54.23 54.26 50.2K
10:15 54.26 54.38 54.20 54.20 61.2K
10:20 54.20 54.21 54.01 54.08 76.0K
10:25 54.10 54.31 54.08 54.31 19.9K
10:30 54.15 54.30 54.13 54.26 14.5K
10:35 54.27 54.28 54.10 54.23 18.4K
10:40 54.23 54.33 54.15 54.33 24.6K
10:45 54.31 54.45 54.30 54.35 10.4K
10:50 54.32 54.40 54.28 54.36 13.7K
10:55 54.32 54.37 54.26 54.30 7.7K
11:00 54.28 54.32 54.09 54.09 26.8K
11:05 54.09 54.44 54.04 54.44 17.5K
11:10 54.31 54.33 54.24 54.24 11.0K
11:15 54.23 54.33 54.22 54.28 9.6K
11:20 54.28 54.32 54.25 54.28 8.9K
11:25 54.40 54.40 54.22 54.22 16.0K
13:00 54.25 54.25 54.10 54.22 20.8K
13:05 54.22 54.26 54.09 54.18 13.3K
13:10 54.19 54.58 54.15 54.42 21.7K
13:15 54.39 54.48 54.30 54.32 18.4K
13:20 54.32 54.45 54.30 54.31 8.5K
13:25 54.30 54.32 54.24 54.25 10.4K
13:30 54.26 54.30 54.21 54.22 10.8K
13:35 54.23 54.25 54.16 54.20 13.5K
13:40 54.25 54.25 54.15 54.19 11.5K
13:45 54.19 54.28 54.19 54.21 21.7K
13:50 54.21 54.21 54.12 54.16 13.8K
13:55 54.20 54.23 54.10 54.11 16.6K
14:00 54.10 54.14 54.08 54.11 7.5K
14:05 54.12 54.16 54.11 54.13 13.5K
14:10 54.11 54.20 54.06 54.18 14.8K
14:15 54.18 54.24 54.17 54.24 15.9K
14:20 54.29 54.45 54.20 54.27 12.8K
14:25 54.26 54.33 54.24 54.30 12.2K
14:30 54.30 54.36 54.24 54.28 25.0K
14:35 54.26 54.31 54.17 54.22 25.1K
14:40 54.21 54.26 54.16 54.26 16.8K
14:45 54.24 54.28 54.20 54.24 29.4K
14:50 54.25 54.30 54.20 54.20 27.5K
14:55 54.18 54.29 54.16 54.27 8.3K
15:40 54.16 54.16 54.16 54.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据