百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.99 55.05 54.21 54.77 113.0K
09:35 54.66 54.66 54.10 54.17 56.0K
09:40 54.27 54.58 54.24 54.35 29.1K
09:45 54.25 54.26 54.17 54.18 24.3K
09:50 54.19 54.19 54.03 54.08 41.6K
09:55 54.11 54.19 53.62 53.65 111.4K
10:00 53.56 53.76 53.44 53.76 97.8K
10:05 53.80 54.01 53.77 53.93 29.9K
10:10 53.94 54.16 53.91 54.12 28.0K
10:15 54.09 54.20 53.96 54.20 23.7K
10:20 54.19 54.20 54.04 54.20 20.7K
10:25 54.17 54.17 53.70 53.70 29.4K
10:30 53.76 53.91 53.69 53.84 73.5K
10:35 53.84 53.89 53.67 53.75 37.3K
10:40 53.75 53.78 53.62 53.73 89.3K
10:45 53.73 53.74 53.61 53.65 49.6K
10:50 53.66 53.66 53.38 53.57 88.5K
10:55 53.57 53.72 53.49 53.71 42.1K
11:00 53.68 53.80 53.60 53.60 176.9K
11:05 53.61 53.64 53.55 53.56 45.1K
11:10 53.56 53.56 53.31 53.39 91.2K
11:15 53.37 53.38 53.28 53.28 59.7K
11:20 53.28 53.29 53.11 53.16 53.8K
11:25 53.16 53.18 52.99 53.10 122.2K
11:30 53.02 53.02 53.02 53.02 0.1K
13:00 53.13 53.87 53.06 53.70 244.2K
13:05 53.66 53.68 53.32 53.60 48.2K
13:10 53.54 53.61 53.40 53.50 41.5K
13:15 53.52 53.67 53.52 53.55 27.8K
13:20 53.56 53.66 53.50 53.65 21.9K
13:25 53.65 53.66 53.56 53.63 26.5K
13:30 53.62 53.75 53.59 53.73 31.4K
13:35 53.72 53.84 53.68 53.82 21.7K
13:40 53.82 54.00 53.72 53.77 68.6K
13:45 53.76 53.77 53.71 53.75 24.6K
13:50 53.76 53.80 53.74 53.78 14.5K
13:55 53.77 53.80 53.70 53.73 22.3K
14:00 53.72 53.72 53.65 53.67 16.9K
14:05 53.67 53.78 53.66 53.77 20.9K
14:10 53.78 53.79 53.60 53.64 26.9K
14:15 53.63 53.63 53.54 53.56 10.0K
14:20 53.52 53.56 53.47 53.49 37.4K
14:25 53.52 53.53 53.48 53.48 26.6K
14:30 53.47 53.55 53.47 53.55 26.5K
14:35 53.55 53.63 53.53 53.63 19.7K
14:40 53.63 53.69 53.48 53.59 25.5K
14:45 53.63 53.67 53.40 53.60 105.6K
14:50 53.62 53.64 53.51 53.54 37.1K
14:55 53.55 53.61 53.55 53.58 10.4K
15:40 53.59 53.59 53.59 53.59 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据