百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.76 55.33 54.42 54.98 101.2K
09:35 54.98 54.98 54.46 54.46 22.2K
09:40 54.45 54.88 54.34 54.88 50.3K
09:45 54.97 54.97 54.35 54.36 36.2K
09:50 54.37 54.57 54.06 54.06 71.8K
09:55 54.06 54.86 54.05 54.65 113.9K
10:00 54.58 54.65 54.26 54.45 35.7K
10:05 54.45 54.70 54.38 54.67 19.6K
10:10 54.67 54.90 54.61 54.80 32.4K
10:15 54.88 55.06 54.76 54.76 24.9K
10:20 54.77 54.90 54.65 54.68 20.1K
10:25 54.69 54.69 54.27 54.30 35.8K
10:30 54.26 54.47 54.26 54.32 21.0K
10:35 54.31 54.32 53.79 53.88 141.6K
10:40 53.88 54.44 53.88 54.18 51.5K
10:45 54.08 54.19 53.80 53.80 42.9K
10:50 53.74 53.95 53.70 53.94 51.9K
10:55 53.93 53.97 53.83 53.97 27.3K
11:00 54.08 54.25 54.08 54.09 15.2K
11:05 54.15 54.26 54.09 54.17 17.2K
11:10 54.17 54.21 53.78 53.84 183.9K
11:15 53.86 54.22 53.86 54.22 44.8K
11:20 54.23 54.34 54.19 54.24 16.0K
11:25 54.26 54.26 54.07 54.08 22.0K
13:00 54.10 54.14 54.05 54.14 29.4K
13:05 54.13 54.14 54.08 54.09 12.0K
13:10 54.09 54.21 53.90 54.19 84.9K
13:15 54.19 54.33 54.11 54.31 11.2K
13:20 54.23 54.24 54.00 54.07 16.4K
13:25 54.06 54.13 54.06 54.13 14.1K
13:30 54.11 54.31 54.11 54.31 9.5K
13:35 54.39 54.39 54.26 54.28 12.1K
13:40 54.26 54.31 54.11 54.14 29.1K
13:45 54.12 54.22 54.07 54.22 12.5K
13:50 54.21 54.22 54.15 54.20 10.1K
13:55 54.20 54.20 54.09 54.20 25.3K
14:00 54.25 54.38 54.20 54.22 37.2K
14:05 54.22 54.31 54.20 54.31 12.7K
14:10 54.31 54.31 54.11 54.11 24.6K
14:15 54.12 54.21 54.12 54.20 9.7K
14:20 54.25 54.25 54.12 54.16 23.2K
14:25 54.26 54.37 54.25 54.27 36.0K
14:30 54.29 54.55 54.29 54.42 42.8K
14:35 54.50 54.58 54.41 54.48 33.0K
14:40 54.48 54.62 54.44 54.62 34.9K
14:45 54.57 54.68 54.50 54.64 52.9K
14:50 54.64 54.65 54.36 54.47 65.0K
14:55 54.47 54.62 54.46 54.62 13.7K
15:40 54.60 54.60 54.60 54.60 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据