百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.39 59.45 58.40 59.27 156.4K
09:35 59.20 59.20 58.58 58.58 60.2K
09:40 58.62 59.14 58.57 59.01 49.1K
09:45 59.03 59.25 59.00 59.10 39.7K
09:50 59.10 59.23 58.66 58.75 39.1K
09:55 58.71 59.29 58.70 59.12 34.1K
10:00 59.12 59.42 58.99 59.39 38.7K
10:05 59.42 59.86 59.40 59.40 75.7K
10:10 59.40 59.40 59.00 59.13 32.9K
10:15 59.00 59.15 59.00 59.10 9.0K
10:20 59.10 59.14 59.02 59.07 21.9K
10:25 59.05 59.27 58.84 58.90 45.2K
10:30 58.84 59.16 58.82 58.90 9.2K
10:35 58.90 59.02 58.88 59.02 29.9K
10:40 59.02 59.04 58.86 58.97 12.4K
10:45 58.94 58.97 58.90 58.90 4.8K
10:50 58.86 58.87 58.70 58.70 39.2K
10:55 58.70 58.70 58.50 58.50 34.6K
11:00 58.50 58.59 58.35 58.46 46.7K
11:05 58.46 58.57 58.36 58.57 14.6K
11:10 58.57 58.57 58.43 58.43 13.7K
11:15 58.43 58.45 58.00 58.00 62.7K
11:20 58.00 58.27 58.00 58.27 18.6K
11:25 58.27 58.44 58.19 58.42 19.3K
13:00 58.50 58.50 58.19 58.21 12.5K
13:05 58.28 58.37 58.21 58.21 12.3K
13:10 58.28 58.28 58.02 58.05 40.6K
13:15 58.05 58.13 58.05 58.13 18.7K
13:20 58.15 58.19 58.07 58.18 17.8K
13:25 58.15 58.15 58.05 58.05 21.4K
13:30 58.06 58.21 58.04 58.12 15.1K
13:35 58.12 58.12 57.85 57.89 36.3K
13:40 57.88 57.88 57.63 57.71 64.9K
13:45 57.70 57.70 57.55 57.56 68.4K
13:50 57.56 57.74 57.50 57.74 21.9K
13:55 57.74 57.91 57.74 57.81 16.2K
14:00 57.76 57.85 57.74 57.80 14.3K
14:05 57.80 57.80 57.60 57.60 13.5K
14:10 57.71 58.06 57.71 58.02 9.1K
14:15 58.02 58.04 57.64 57.79 5.5K
14:20 57.85 57.89 57.82 57.82 2.9K
14:25 57.82 57.82 57.42 57.42 40.9K
14:30 57.40 57.53 57.35 57.35 33.6K
14:35 57.35 57.39 57.21 57.29 54.9K
14:40 57.28 57.28 57.07 57.21 45.3K
14:45 57.24 57.57 57.24 57.57 24.8K
14:50 57.64 57.80 57.64 57.78 22.2K
14:55 57.78 57.80 57.78 57.79 10.0K
15:40 57.78 57.78 57.78 57.78 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据