百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.98 57.35 56.98 57.12 35.0K
09:35 57.20 58.02 57.14 58.00 98.2K
09:40 58.00 58.89 58.00 58.77 173.8K
09:45 58.78 59.68 58.78 59.51 190.3K
09:50 59.66 59.90 59.56 59.60 132.3K
09:55 59.62 59.94 59.62 59.71 68.4K
10:00 59.63 59.72 59.59 59.59 30.9K
10:05 59.59 59.69 59.55 59.57 23.8K
10:10 59.56 59.56 59.35 59.35 126.8K
10:15 59.41 59.60 59.35 59.35 46.1K
10:20 59.36 59.48 59.20 59.20 91.3K
10:25 59.23 59.28 59.15 59.26 54.0K
10:30 59.25 59.25 58.85 58.88 98.9K
10:35 58.88 58.95 58.73 58.85 81.8K
10:40 58.87 58.95 58.77 58.95 31.4K
10:45 58.99 59.18 58.99 59.15 13.1K
10:50 59.16 59.36 59.15 59.16 21.1K
10:55 59.16 59.33 59.13 59.21 10.3K
11:00 59.21 59.25 59.19 59.22 3.8K
11:05 59.25 59.50 59.22 59.44 22.1K
11:10 59.44 59.52 59.44 59.44 9.0K
11:15 59.45 59.46 59.01 59.01 21.3K
11:20 59.10 59.30 59.10 59.29 6.7K
11:25 59.41 59.42 59.31 59.41 8.7K
13:00 59.38 59.39 59.15 59.18 25.2K
13:05 59.18 59.41 59.13 59.40 23.4K
13:10 59.40 59.50 59.33 59.43 16.7K
13:15 59.42 59.42 59.20 59.34 21.7K
13:20 59.34 59.34 59.00 59.00 24.0K
13:25 59.04 59.25 59.01 59.13 17.7K
13:30 59.25 59.36 59.25 59.30 19.4K
13:35 59.30 59.46 59.24 59.24 11.1K
13:40 59.25 59.25 59.11 59.17 16.9K
13:45 59.12 59.12 58.91 59.05 21.9K
13:50 59.05 59.17 59.04 59.16 13.5K
13:55 59.16 59.20 59.11 59.20 9.6K
14:00 59.15 59.18 59.08 59.12 13.9K
14:05 59.12 59.17 59.08 59.08 10.9K
14:10 59.10 59.22 59.09 59.20 14.0K
14:15 59.13 59.17 59.10 59.10 6.5K
14:20 59.11 59.20 59.11 59.18 12.0K
14:25 59.19 59.57 59.19 59.51 72.3K
14:30 59.42 59.50 59.37 59.47 14.8K
14:35 59.44 59.47 59.36 59.40 32.0K
14:40 59.45 59.45 59.29 59.30 41.2K
14:45 59.30 59.43 59.30 59.42 26.4K
14:50 59.43 59.44 59.34 59.35 45.7K
14:55 59.35 59.45 59.33 59.45 14.5K
15:40 59.46 59.46 59.46 59.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据