百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.33 54.28 53.33 53.69 115.4K
09:35 53.67 53.79 53.22 53.23 65.6K
09:40 53.37 53.49 53.15 53.15 66.4K
09:45 53.18 53.24 53.00 53.04 38.8K
09:50 53.07 53.47 53.07 53.44 33.6K
09:55 53.39 53.50 53.20 53.29 33.0K
10:00 53.28 53.28 52.82 53.04 30.2K
10:05 52.94 53.26 52.90 53.26 11.7K
10:10 53.29 53.43 53.13 53.16 21.9K
10:15 53.16 53.23 52.90 53.13 24.8K
10:20 53.11 53.25 53.08 53.08 37.9K
10:25 53.08 53.14 53.01 53.13 17.7K
10:30 53.13 53.18 53.02 53.09 13.8K
10:35 53.10 53.16 53.00 53.09 16.3K
10:40 53.17 53.17 52.88 52.91 17.9K
10:45 52.91 53.15 52.82 53.04 31.5K
10:50 53.04 53.48 53.03 53.48 45.9K
10:55 53.48 53.52 53.10 53.30 70.9K
11:00 53.30 53.51 53.30 53.44 39.1K
11:05 53.43 53.47 53.40 53.45 32.0K
11:10 53.46 53.58 53.44 53.54 34.8K
11:15 53.55 53.90 53.55 53.77 71.9K
11:20 53.77 54.07 53.77 53.98 121.8K
11:25 53.98 54.15 53.90 53.90 66.0K
13:00 53.90 54.91 53.82 54.89 163.8K
13:05 54.90 55.50 54.78 55.29 315.7K
13:10 55.30 55.40 54.87 54.91 81.7K
13:15 54.91 55.18 54.87 55.13 56.8K
13:20 55.01 55.18 54.80 54.92 71.6K
13:25 54.99 55.17 54.87 55.13 35.4K
13:30 54.99 55.08 54.93 55.00 58.8K
13:35 55.00 55.13 54.80 54.92 47.9K
13:40 54.91 54.91 54.56 54.60 18.8K
13:45 54.61 54.67 54.57 54.57 25.7K
13:50 54.54 54.67 54.50 54.64 28.1K
13:55 54.62 54.69 54.56 54.64 19.8K
14:00 54.60 54.87 54.55 54.87 36.1K
14:05 54.86 54.86 54.80 54.84 11.0K
14:10 54.86 54.88 54.77 54.87 34.3K
14:15 54.87 54.95 54.86 54.91 15.7K
14:20 54.90 54.96 54.82 54.89 23.9K
14:25 54.86 54.89 54.83 54.88 11.3K
14:30 54.88 54.90 54.83 54.83 20.5K
14:35 54.83 54.85 54.68 54.73 25.7K
14:40 54.73 54.75 54.58 54.64 21.5K
14:45 54.65 54.72 54.62 54.71 27.5K
14:50 54.70 54.70 54.58 54.61 42.5K
14:55 54.60 54.60 54.29 54.46 22.1K
15:40 54.50 54.50 54.50 54.50 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据