百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.68 53.68 52.68 53.47 136.4K
09:35 53.30 53.88 53.30 53.68 117.3K
09:40 53.69 53.69 53.26 53.50 45.2K
09:45 53.50 54.07 53.50 54.04 71.1K
09:50 54.12 54.28 53.94 54.21 115.1K
09:55 54.11 54.11 53.59 53.59 59.0K
10:00 53.67 53.67 53.36 53.47 42.5K
10:05 53.47 53.51 53.35 53.35 39.5K
10:10 53.30 53.50 53.02 53.37 35.6K
10:15 53.41 53.41 53.20 53.20 14.3K
10:20 53.15 53.27 53.10 53.27 22.2K
10:25 53.27 53.38 53.15 53.16 10.0K
10:30 53.16 53.16 52.90 53.11 72.4K
10:35 53.12 53.24 53.10 53.10 21.4K
10:40 53.05 53.09 53.00 53.07 29.8K
10:45 53.10 53.16 53.00 53.16 18.4K
10:50 53.16 53.16 53.00 53.03 12.7K
10:55 53.01 53.02 52.88 52.93 26.5K
11:00 52.90 52.91 52.71 52.76 16.7K
11:05 52.74 52.83 52.51 52.78 55.6K
11:10 52.79 52.80 52.52 52.52 24.1K
11:15 52.54 52.59 52.41 52.46 29.9K
11:20 52.47 52.98 52.46 52.98 34.7K
11:25 52.84 52.92 52.64 52.77 15.7K
13:00 52.78 52.86 52.70 52.81 14.1K
13:05 52.81 53.65 52.81 53.49 96.3K
13:10 53.39 53.39 53.01 53.01 12.9K
13:15 53.00 53.18 52.99 53.10 7.9K
13:20 53.54 53.54 53.29 53.29 23.9K
13:25 53.30 53.32 53.08 53.09 12.3K
13:30 53.18 53.39 53.08 53.21 21.8K
13:35 53.23 53.28 53.06 53.20 12.0K
13:40 53.20 53.20 52.75 52.75 18.1K
13:45 52.84 52.84 52.70 52.73 22.2K
13:50 52.73 52.92 52.73 52.92 27.7K
13:55 52.91 52.92 52.73 52.81 15.4K
14:00 52.80 52.90 52.75 52.88 12.2K
14:05 52.83 52.83 52.58 52.64 28.1K
14:10 52.70 52.77 52.59 52.67 22.2K
14:15 52.74 52.86 52.70 52.84 13.2K
14:20 52.86 52.88 52.80 52.88 14.9K
14:25 52.89 52.89 52.69 52.74 27.2K
14:30 52.87 53.01 52.82 53.01 15.2K
14:35 52.98 52.98 52.76 52.80 48.8K
14:40 52.82 52.87 52.75 52.85 84.8K
14:45 52.80 52.96 52.80 52.86 31.5K
14:50 52.85 53.01 52.81 52.98 46.3K
14:55 52.98 53.04 52.89 52.89 11.3K
15:40 53.15 53.15 53.15 53.15 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据