百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.38 55.75 54.95 55.21 272.2K
09:35 55.16 55.76 54.85 55.47 127.9K
09:40 55.47 55.70 55.21 55.57 60.2K
09:45 55.57 55.64 55.14 55.14 49.5K
09:50 55.13 55.13 54.55 54.73 74.3K
09:55 54.81 54.98 54.62 54.68 31.5K
10:00 54.76 54.76 54.48 54.55 128.2K
10:05 54.59 54.90 54.59 54.65 42.4K
10:10 54.64 54.78 54.50 54.61 75.7K
10:15 54.67 54.68 54.40 54.45 42.6K
10:20 54.45 54.68 54.45 54.55 66.9K
10:25 54.55 54.75 54.51 54.62 28.7K
10:30 54.62 54.65 54.43 54.43 30.9K
10:35 54.44 54.59 54.44 54.53 14.3K
10:40 54.53 54.73 54.44 54.73 37.6K
10:45 54.73 55.28 54.73 55.26 31.8K
10:50 55.35 55.62 55.35 55.56 26.9K
10:55 55.52 55.54 55.42 55.45 12.6K
11:00 55.42 55.73 55.40 55.73 45.2K
11:05 55.75 56.30 55.71 56.27 95.7K
11:10 56.28 56.32 56.17 56.23 31.4K
11:15 56.28 56.30 56.07 56.10 15.0K
11:20 56.06 56.19 56.06 56.19 13.0K
11:25 56.16 56.26 55.93 55.98 43.3K
13:00 55.99 56.50 55.99 56.50 24.0K
13:05 56.55 56.56 56.21 56.37 15.2K
13:10 56.54 56.85 56.54 56.80 108.4K
13:15 56.79 56.79 56.38 56.61 94.7K
13:20 56.70 56.79 56.64 56.71 30.1K
13:25 56.68 56.78 56.65 56.78 31.0K
13:30 56.78 56.78 56.65 56.69 26.6K
13:35 56.69 56.70 56.28 56.28 34.0K
13:40 56.25 56.38 56.20 56.22 25.6K
13:45 56.27 56.31 56.06 56.17 37.9K
13:50 56.10 56.34 56.10 56.30 24.9K
13:55 56.30 56.32 56.09 56.15 40.0K
14:00 56.12 56.30 56.09 56.26 22.0K
14:05 56.30 56.30 56.14 56.15 17.3K
14:10 56.14 56.50 56.11 56.50 30.3K
14:15 56.38 56.61 56.34 56.59 25.5K
14:20 56.40 56.59 56.37 56.37 22.5K
14:25 56.37 56.53 56.33 56.49 15.4K
14:30 56.43 56.49 56.24 56.43 28.1K
14:35 56.46 56.51 56.37 56.42 21.2K
14:40 56.42 56.60 56.40 56.57 26.6K
14:45 56.58 56.58 56.30 56.30 18.3K
14:50 56.30 56.30 56.04 56.14 34.6K
14:55 56.15 56.27 56.14 56.27 7.4K
15:40 56.27 56.27 56.27 56.27 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据