百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.30 57.66 56.77 57.04 95.7K
09:35 56.94 56.94 56.80 56.90 64.0K
09:40 56.87 57.39 56.68 57.21 64.7K
09:45 57.08 57.93 57.02 57.92 74.5K
09:50 57.85 58.48 57.78 58.48 135.3K
09:55 58.48 58.49 57.98 57.98 47.5K
10:00 58.08 58.35 57.68 57.68 39.2K
10:05 57.76 57.85 57.56 57.58 20.8K
10:10 57.68 57.68 57.56 57.65 17.7K
10:15 57.65 57.68 57.54 57.61 8.1K
10:20 57.52 57.52 57.10 57.10 33.6K
10:25 57.10 57.10 56.85 56.86 94.2K
10:30 56.84 56.84 56.61 56.66 49.7K
10:35 56.62 56.62 56.24 56.24 54.1K
10:40 56.26 56.40 56.10 56.21 50.4K
10:45 56.11 56.33 56.08 56.21 44.0K
10:50 56.28 56.60 56.15 56.60 51.9K
10:55 56.78 56.95 56.01 56.75 48.9K
11:00 56.68 56.72 56.36 56.72 14.1K
11:05 56.40 56.63 56.40 56.61 10.5K
11:10 56.47 56.61 56.45 56.51 11.8K
11:15 56.51 56.75 56.50 56.66 14.2K
11:20 56.51 56.66 56.51 56.64 7.6K
11:25 56.64 56.65 56.52 56.64 14.5K
13:00 56.63 56.77 56.52 56.58 13.0K
13:05 56.58 56.64 56.55 56.59 12.2K
13:10 56.59 56.59 56.53 56.59 14.5K
13:15 56.54 56.59 56.52 56.56 17.1K
13:20 56.57 56.57 56.50 56.52 13.3K
13:25 56.52 56.59 56.52 56.56 12.2K
13:30 56.59 56.64 56.45 56.45 20.0K
13:35 56.42 56.64 56.36 56.64 45.7K
13:40 56.65 56.66 56.50 56.50 19.2K
13:45 56.50 56.56 56.50 56.54 10.5K
13:50 56.53 56.59 56.42 56.44 18.4K
13:55 56.45 56.63 56.44 56.62 22.9K
14:00 56.62 56.94 56.62 56.75 12.8K
14:05 56.73 56.73 56.66 56.70 20.4K
14:10 56.70 56.70 56.44 56.44 22.3K
14:15 56.45 56.45 56.22 56.22 21.0K
14:20 56.23 56.23 56.06 56.06 19.4K
14:25 56.05 56.08 55.90 55.90 38.7K
14:30 55.91 56.00 55.75 55.82 48.7K
14:35 55.94 55.94 55.76 55.77 39.4K
14:40 55.75 55.77 55.46 55.61 53.0K
14:45 55.62 55.78 55.50 55.53 49.4K
14:50 55.54 55.78 55.45 55.52 105.5K
14:55 55.60 55.68 55.50 55.50 23.6K
15:40 55.48 55.48 55.48 55.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据