百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.98 53.20 52.66 53.20 136.6K
09:35 53.20 53.63 52.90 53.00 148.2K
09:40 53.00 53.68 53.00 53.68 85.5K
09:45 53.65 53.85 53.28 53.46 114.6K
09:50 53.46 53.80 53.46 53.70 43.7K
09:55 53.75 54.28 53.75 54.15 215.8K
10:00 54.40 54.40 54.00 54.33 107.9K
10:05 54.25 54.55 54.25 54.35 130.3K
10:10 54.35 54.75 54.35 54.73 132.6K
10:15 54.75 55.00 54.70 54.92 128.8K
10:20 54.92 54.98 54.85 54.85 69.6K
10:25 54.92 55.30 54.85 55.26 132.3K
10:30 55.26 55.49 55.16 55.29 146.4K
10:35 55.29 55.58 55.17 55.41 89.9K
10:40 55.49 55.49 55.32 55.44 63.9K
10:45 55.44 55.69 55.43 55.61 121.3K
10:50 55.60 55.60 55.03 55.17 44.9K
10:55 55.18 55.30 55.05 55.30 29.0K
11:00 55.30 55.40 55.27 55.30 29.0K
11:05 55.30 55.65 55.30 55.60 37.2K
11:10 55.60 55.60 55.42 55.48 19.7K
11:15 55.48 55.66 55.38 55.66 44.3K
11:20 55.66 55.66 55.48 55.66 37.3K
11:25 55.65 55.66 55.45 55.49 15.0K
13:00 55.48 55.48 55.10 55.15 32.2K
13:05 55.15 55.15 54.69 54.85 68.9K
13:10 54.86 54.92 54.71 54.76 19.9K
13:15 54.73 55.07 54.73 55.07 24.7K
13:20 54.99 55.04 54.99 55.03 20.4K
13:25 55.10 55.30 55.10 55.14 32.1K
13:30 55.13 55.13 55.01 55.11 22.8K
13:35 55.12 55.32 55.09 55.32 29.1K
13:40 55.32 55.43 55.00 55.27 53.4K
13:45 55.27 55.34 55.02 55.08 26.8K
13:50 55.08 55.08 54.98 55.08 38.8K
13:55 55.08 55.22 55.08 55.21 35.3K
14:00 55.21 55.22 54.80 54.80 41.5K
14:05 54.80 54.80 54.48 54.55 42.7K
14:10 54.55 54.61 54.25 54.40 37.1K
14:15 54.40 54.40 54.22 54.27 27.7K
14:20 54.20 54.24 53.92 54.14 76.7K
14:25 54.16 54.44 54.16 54.37 37.6K
14:30 54.42 54.65 54.33 54.54 40.3K
14:35 54.61 55.00 54.49 54.79 65.6K
14:40 54.79 54.89 54.71 54.81 53.7K
14:45 54.82 54.92 54.73 54.86 29.9K
14:50 54.87 55.18 54.86 55.18 78.7K
14:55 55.18 55.23 55.10 55.13 30.8K
15:40 55.18 55.18 55.18 55.18 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据