百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.98 50.25 49.73 50.24 76.6K
09:35 50.14 50.35 49.72 49.99 55.2K
09:40 49.98 50.45 49.89 50.34 53.3K
09:45 50.40 50.85 50.40 50.65 85.3K
09:50 50.70 51.00 50.65 50.99 73.3K
09:55 50.99 51.26 50.88 50.91 80.2K
10:00 50.91 51.34 50.91 51.25 57.3K
10:05 51.17 51.55 51.09 51.55 105.4K
10:10 51.55 51.79 51.55 51.63 91.1K
10:15 51.62 51.76 51.51 51.73 81.7K
10:20 51.73 52.30 51.63 52.21 182.5K
10:25 52.22 52.22 51.94 51.97 37.1K
10:30 51.97 52.50 51.97 52.43 109.5K
10:35 52.38 52.41 51.82 51.84 51.4K
10:40 51.94 51.99 51.75 51.92 56.5K
10:45 51.88 52.18 51.88 52.16 30.2K
10:50 52.10 52.25 52.09 52.25 21.8K
10:55 52.25 52.58 52.23 52.58 65.6K
11:00 52.58 52.85 52.55 52.85 90.2K
11:05 52.83 52.83 52.56 52.72 39.8K
11:10 52.72 52.88 52.68 52.68 39.8K
11:15 52.70 52.85 52.68 52.85 46.7K
11:20 52.84 52.99 52.63 52.63 88.7K
11:25 52.63 52.70 52.07 52.19 26.7K
13:00 52.18 52.90 52.07 52.62 86.6K
13:05 52.59 52.87 52.55 52.68 50.0K
13:10 52.74 52.84 52.74 52.75 22.3K
13:15 52.70 52.74 52.59 52.59 15.0K
13:20 52.59 52.66 52.30 52.57 33.3K
13:25 52.58 52.66 52.43 52.43 14.2K
13:30 52.37 52.37 52.14 52.23 17.2K
13:35 52.23 52.28 52.17 52.28 12.8K
13:40 52.29 52.45 52.25 52.45 14.2K
13:45 52.42 52.60 52.35 52.57 45.0K
13:50 52.60 52.60 52.44 52.44 16.9K
13:55 52.46 52.60 52.35 52.57 23.9K
14:00 52.55 52.56 52.39 52.39 16.3K
14:05 52.38 52.45 52.31 52.45 23.5K
14:10 52.45 52.49 52.33 52.49 28.5K
14:15 52.43 52.52 52.40 52.40 10.6K
14:20 52.44 52.73 52.34 52.66 79.3K
14:25 52.56 52.67 52.40 52.58 41.1K
14:30 52.58 52.60 52.54 52.60 22.0K
14:35 52.60 52.75 52.58 52.66 32.4K
14:40 52.65 52.66 52.61 52.63 22.7K
14:45 52.62 52.66 52.61 52.62 21.3K
14:50 52.62 52.66 52.61 52.66 38.2K
14:55 52.65 52.66 52.64 52.65 12.5K
15:40 52.66 52.66 52.66 52.66 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据